Highlights
NASDAQ: LOPE       Grand Canyon Educati
Last Price Today's Change   Day's Range   Trading Volume
113.30   +1.43 (1.28%)  110.91 - 113.50  116,500

Recent Prices

Date Open Range Close Change Volume
15/04/2021 111.87 110.91 - 113.50 113.30 +1.43 (1.28%) 116,500
14/04/2021 111.17 111.09 - 113.295 111.73 +0.36 (0.32%) 112,900
13/04/2021 112.51 111.09 - 114.00 111.37 -0.99 (0.88%) 192,500
12/04/2021 113.34 111.16 - 114.00 112.36 -0.98 (0.86%) 404,000
09/04/2021 111.81 111.16 - 112.64 112.36 +0.52 (0.46%) 140,500
08/04/2021 110.71 110.40 - 112.397 111.84 +1.64 (1.49%) 127,400
07/04/2021 111.12 109.72 - 112.045 110.20 -0.92 (0.83%) 136,500
06/04/2021 111.00 109.93 - 112.045 111.46 +0.37 (0.33%) 228,600
05/04/2021 110.68 107.41 - 111.45 111.09 +0.81 (0.73%) 129,600
01/04/2021 107.41 106.91 - 110.37 110.28 +3.18 (2.97%) 247,600
31/03/2021 108.60 106.73 - 109.96 107.10 -1.50 (1.38%) 412,400
30/03/2021 107.76 106.27 - 109.605 108.25 +0.27 (0.25%) 186,100
29/03/2021 113.38 107.61 - 114.48 107.98 -5.40 (4.76%) 431,700
26/03/2021 110.66 107.79 - 114.48 114.42 +3.76 (3.40%) 404,200
25/03/2021 108.79 107.678 - 110.69 110.66 +2.09 (1.93%) 191,300
24/03/2021 108.65 107.79 - 111.165 108.57 -0.08 (0.07%) 296,200
23/03/2021 109.44 107.79 - 111.89 108.43 -2.60 (2.34%) 447,000
22/03/2021 111.11 108.47 - 111.89 111.03 +0.21 (0.19%) 487,000
19/03/2021 109.30 107.67 - 111.81 110.82 +0.82 (0.75%) 439,700
18/03/2021 109.86 107.67 - 110.40 110.00 -0.12 (0.11%) 217,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69