Highlights
NASDAQ: GOOG       Alphabet Cl C
Last Price Today's Change   Day's Range   Trading Volume
2,285.88   +29.18 (1.29%)  2,253.71 - 2,289.04  1,043,800

Recent Prices

Date Open Range Close Change Volume
09/04/2021 2,256.70 2,253.71 - 2,289.04 2,285.88 +20.44 (0.90%) 1,043,800
08/04/2021 2,277.96 2,257.68 - 2,284.005 2,265.44 -12.52 (0.55%) 1,358,100
07/04/2021 2,226.13 2,214.92 - 2,255.00 2,249.68 +23.55 (1.06%) 1,289,700
06/04/2021 2,222.50 2,151.62 - 2,237.66 2,224.75 +2.25 (0.10%) 1,353,200
05/04/2021 2,152.94 2,096.89 - 2,237.31 2,225.55 +72.61 (3.37%) 2,164,800
01/04/2021 2,097.95 2,056.745 - 2,142.94 2,137.75 +39.80 (1.90%) 1,698,900
31/03/2021 2,059.12 2,056.745 - 2,093.33 2,068.63 +9.51 (0.46%) 1,459,900
30/03/2021 2,057.63 2,044.03 - 2,070.78 2,055.54 -0.41 (0.02%) 1,036,700
29/03/2021 2,027.88 2,015.62 - 2,058.43 2,055.95 +28.07 (1.38%) 1,229,500
26/03/2021 2,038.86 2,010.73 - 2,058.71 2,035.55 -8.81 (0.43%) 1,493,800
25/03/2021 2,044.81 2,010.73 - 2,058.87 2,044.36 -0.45 (0.02%) 1,418,700
24/03/2021 2,065.37 2,041.555 - 2,078.21 2,045.06 -20.31 (0.98%) 1,154,000
23/03/2021 2,051.70 2,039.22 - 2,072.302 2,052.96 +14.37 (0.70%) 1,367,000
22/03/2021 2,041.84 2,017.68 - 2,057.99 2,038.59 -4.61 (0.23%) 1,954,700
19/03/2021 2,042.05 2,017.68 - 2,075.50 2,043.20 +6.98 (0.34%) 2,315,200
18/03/2021 2,061.00 2,033.55 - 2,109.78 2,036.22 -24.78 (1.20%) 1,362,400
17/03/2021 2,076.03 2,054.00 - 2,109.78 2,091.08 -1.44 (0.07%) 1,298,900
16/03/2021 2,078.99 2,070.00 - 2,123.56 2,092.52 +26.03 (1.26%) 1,491,300
15/03/2021 2,062.30 2,043.51 - 2,090.00 2,066.49 +4.57 (0.22%) 1,298,300

  Max Firmin likes this.
 
Max Firmin Google develops own 'boring' version of OpenSSL
22/06/2014 11:09 PM
Tygobar All mighty Google, it seems that it's really cool no matter how you put all that stuff. See it's happening ? Me too honestly. Other way I really do not see from where it's coming anyway. People are trading or not ? Why the thread is so damn old here.
31/08/2019 4:26 PM
Lalis I see that their stocks are up and running no matter how hard do you try here to down it with various scandals and all other BS information. I hope you really do work with some certain categories to really make it happen, do you ? I wish I had the money to invest.
05/09/2019 2:44 PM
Tygobar I do see that Microsoft picking up their positions lately so maybe somebody will dump that company from it's throne while king of all that companies should be old school people like IBM and Microsoft and Xerox, instead of them comes out all that globalists anyway.
30/10/2019 2:02 PM
Denis88 Looks like this company is still very good opportunity for everyone to invest anyway. Are you with me here or not ? The real problem is to have the money there anyway. That's the only way to do that and you really should see that way.
02/11/2019 7:47 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10