Highlights
NASDAQ: GOOG       Alphabet Cl C
Last Price Today's Change   Day's Range   Trading Volume
1,903.95   +12.70 (0.67%)  1,882.20 - 1,934.85  478,859

Recent Prices

Date Open Range Close Change Volume
21/01/2021 1,898.00 1,887.11 - 1,934.86 1,891.25 -6.75 (0.36%) 2,063,000
20/01/2021 1,831.46 1,741.53 - 1,903.71 1,886.90 +55.44 (3.03%) 2,490,200
19/01/2021 1,752.25 1,721.55 - 1,809.28 1,790.86 +54.67 (3.15%) 1,734,400
15/01/2021 1,738.19 1,721.55 - 1,756.00 1,736.19 -2.00 (0.12%) 1,342,100
14/01/2021 1,753.62 1,733.40 - 1,775.01 1,740.18 -13.44 (0.77%) 1,179,400
13/01/2021 1,738.58 1,725.44 - 1,778.04 1,754.40 +15.82 (0.91%) 1,094,100
12/01/2021 1,753.92 1,725.31 - 1,778.04 1,746.55 -7.37 (0.42%) 1,357,600
11/01/2021 1,786.07 1,760.52 - 1,794.315 1,766.72 -19.35 (1.08%) 1,209,700
08/01/2021 1,787.98 1,773.535 - 1,809.84 1,807.21 +19.23 (1.08%) 2,051,000
07/01/2021 1,740.06 1,699.00 - 1,788.40 1,787.25 +47.19 (2.71%) 2,265,000
06/01/2021 1,702.63 1,699.00 - 1,748.00 1,735.29 +32.66 (1.92%) 2,602,100
05/01/2021 1,725.00 1,707.85 - 1,760.65 1,740.92 +15.92 (0.92%) 1,145,300
04/01/2021 1,757.54 1,707.85 - 1,760.65 1,728.24 -29.30 (1.67%) 1,901,800
31/12/2020 1,735.42 1,735.42 - 1,758.93 1,751.88 +12.36 (0.71%) 1,012,200
30/12/2020 1,762.01 1,725.60 - 1,792.44 1,739.52 -19.20 (1.09%) 1,306,100
29/12/2020 1,787.79 1,756.09 - 1,792.44 1,758.72 -17.37 (0.98%) 1,299,300
28/12/2020 1,751.635 1,746.33 - 1,790.73 1,776.09 +37.24 (2.14%) 1,393,000

  Max Firmin likes this.
 
Max Firmin Google develops own 'boring' version of OpenSSL
22/06/2014 11:09 PM
Tygobar All mighty Google, it seems that it's really cool no matter how you put all that stuff. See it's happening ? Me too honestly. Other way I really do not see from where it's coming anyway. People are trading or not ? Why the thread is so damn old here.
31/08/2019 4:26 PM
Lalis I see that their stocks are up and running no matter how hard do you try here to down it with various scandals and all other BS information. I hope you really do work with some certain categories to really make it happen, do you ? I wish I had the money to invest.
05/09/2019 2:44 PM
Tygobar I do see that Microsoft picking up their positions lately so maybe somebody will dump that company from it's throne while king of all that companies should be old school people like IBM and Microsoft and Xerox, instead of them comes out all that globalists anyway.
30/10/2019 2:02 PM
Denis88 Looks like this company is still very good opportunity for everyone to invest anyway. Are you with me here or not ? The real problem is to have the money there anyway. That's the only way to do that and you really should see that way.
02/11/2019 7:47 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3727  2575  342  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADMP 1.781+0.511 
 LK 1.38+1.38 
 CTRM 0.393-0.032 
 WPX 9.43+0.48 
 SNDL 0.629-0.033 
 NIO 61.19+2.85 
 AZRX 2.36+1.12 
 F 11.418-0.112 
 BNGO 9.477+1.207 
 OBLN 6.06+0.87