Highlights
NASDAQ: GOOG       Alphabet Cl C
Last Price Today's Change   Day's Range   Trading Volume
1,495.53   -25.37 (1.67%)  1,470.00 - 1,508.30  1,879,600

Recent Prices

Date Open Range Close Change Volume
16/09/2020 1,555.54 1,519.82 - 1,562.00 1,520.90 -20.54 (1.33%) 1,312,200
15/09/2020 1,536.00 1,531.83 - 1,559.57 1,541.44 +22.16 (1.46%) 1,331,000
14/09/2020 1,539.005 1,515.74 - 1,564.00 1,519.28 -1.44 (0.09%) 1,696,500
11/09/2020 1,536.00 1,497.36 - 1,575.20 1,520.72 -11.30 (0.74%) 1,597,000
10/09/2020 1,560.64 1,525.805 - 1,584.081 1,532.02 -24.94 (1.60%) 1,618,500
09/09/2020 1,557.53 1,536.05 - 1,569.00 1,556.96 +24.57 (1.60%) 1,774,700
08/09/2020 1,533.51 1,528.01 - 1,645.11 1,532.39 -58.65 (3.69%) 2,610,800
04/09/2020 1,624.26 1,547.61 - 1,645.11 1,591.04 -50.80 (3.09%) 2,608,500
03/09/2020 1,709.71 1,615.06 - 1,709.714 1,641.84 -86.44 (5.00%) 3,107,700
02/09/2020 1,673.78 1,666.33 - 1,733.18 1,728.28 +67.57 (4.07%) 2,511,100
01/09/2020 1,636.63 1,630.31 - 1,665.73 1,660.71 +26.53 (1.62%) 1,826,600
31/08/2020 1,647.89 1,630.31 - 1,647.965 1,634.18 -10.23 (0.62%) 1,823,400
28/08/2020 1,633.49 1,625.75 - 1,654.91 1,644.41 +10.08 (0.62%) 1,499,700
27/08/2020 1,653.68 1,603.60 - 1,659.22 1,634.33 -18.05 (1.09%) 1,861,600
26/08/2020 1,608.00 1,603.60 - 1,659.22 1,652.38 +44.16 (2.75%) 3,580,000
25/08/2020 1,582.07 1,582.07 - 1,611.62 1,608.22 +20.02 (1.26%) 2,132,000
24/08/2020 1,593.98 1,580.57 - 1,614.17 1,588.20 +7.78 (0.49%) 1,410,200
21/08/2020 1,577.03 1,568.005 - 1,597.72 1,580.42 -1.33 (0.08%) 1,446,400
20/08/2020 1,543.45 1,538.20 - 1,585.87 1,581.75 +34.22 (2.21%) 1,706,800

  Max Firmin likes this.
 
Max Firmin Google develops own 'boring' version of OpenSSL
22/06/2014 11:09 PM
Tygobar All mighty Google, it seems that it's really cool no matter how you put all that stuff. See it's happening ? Me too honestly. Other way I really do not see from where it's coming anyway. People are trading or not ? Why the thread is so damn old here.
31/08/2019 4:26 PM
Lalis I see that their stocks are up and running no matter how hard do you try here to down it with various scandals and all other BS information. I hope you really do work with some certain categories to really make it happen, do you ? I wish I had the money to invest.
05/09/2019 2:44 PM
Tygobar I do see that Microsoft picking up their positions lately so maybe somebody will dump that company from it's throne while king of all that companies should be old school people like IBM and Microsoft and Xerox, instead of them comes out all that globalists anyway.
30/10/2019 2:02 PM
Denis88 Looks like this company is still very good opportunity for everyone to invest anyway. Are you with me here or not ? The real problem is to have the money there anyway. That's the only way to do that and you really should see that way.
02/11/2019 7:47 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5461  2860  564  162 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 7.05+0.30 
 AAPL 110.34-1.79 
 SRNE 9.48+1.12 
 ENSV 0.179+0.052 
 SQQQ 26.42+1.14 
 KODK 10.70+2.19 
 SPY 335.84-2.98 
 VXRT 7.98+0.60 
 F 7.28+0.26 
 QQQ 270.32-4.29 
PARTNERS & BROKERS