Highlights
NASDAQ: GOLF       Acushnet Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
40.03   -0.55 (1.36%)  39.70 - 40.83  177,300

Recent Prices

Date Open Range Close Change Volume
19/01/2021 40.58 39.70 - 40.83 40.03 -0.41 (1.01%) 177,300
15/01/2021 40.61 39.93 - 40.83 40.44 -0.88 (2.13%) 340,000
14/01/2021 41.71 41.20 - 42.13 41.32 -0.27 (0.65%) 199,500
13/01/2021 42.13 41.49 - 42.52 41.59 -0.76 (1.79%) 227,200
12/01/2021 42.27 41.67 - 42.59 42.35 +0.05 (0.12%) 161,400
11/01/2021 41.67 41.19 - 42.59 42.30 +0.63 (1.51%) 159,400
08/01/2021 42.13 41.19 - 42.36 41.97 -0.13 (0.31%) 225,400
07/01/2021 42.14 41.32 - 42.83 42.10 -0.10 (0.24%) 226,800
06/01/2021 41.32 40.445 - 42.83 42.20 +1.29 (3.15%) 259,700
05/01/2021 40.84 40.44 - 41.19 40.91 +0.07 (0.17%) 166,200
04/01/2021 40.95 40.23 - 41.60 40.84 +0.30 (0.74%) 174,100
31/12/2020 40.85 40.45 - 41.75 40.54 -0.40 (0.98%) 127,100
30/12/2020 41.14 40.645 - 42.00 40.94 -0.04 (0.10%) 128,500
29/12/2020 41.97 40.90 - 42.31 40.98 -1.00 (2.38%) 162,600
28/12/2020 41.70 40.77 - 42.31 41.98 +0.86 (2.09%) 173,200
24/12/2020 40.99 40.77 - 41.21 41.12 +0.08 (0.19%) 45,100
23/12/2020 41.48 40.92 - 41.91 41.04 -0.21 (0.51%) 125,000
22/12/2020 41.50 41.175 - 41.91 41.25 -0.16 (0.39%) 135,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48