Highlights
NASDAQ: GOLF       Acushnet Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
40.03   -0.55 (1.36%)  39.70 - 40.83  177,300

Recent Prices

Date Open Range Close Change Volume
19/01/2021 40.58 39.70 - 40.83 40.03 -0.41 (1.01%) 177,300
15/01/2021 40.61 39.93 - 40.83 40.44 -0.88 (2.13%) 340,000
14/01/2021 41.71 41.20 - 42.13 41.32 -0.27 (0.65%) 199,500
13/01/2021 42.13 41.49 - 42.52 41.59 -0.76 (1.79%) 227,200
12/01/2021 42.27 41.67 - 42.59 42.35 +0.05 (0.12%) 161,400
11/01/2021 41.67 41.19 - 42.59 42.30 +0.63 (1.51%) 159,400
08/01/2021 42.13 41.19 - 42.36 41.97 -0.13 (0.31%) 225,400
07/01/2021 42.14 41.32 - 42.83 42.10 -0.10 (0.24%) 226,800
06/01/2021 41.32 40.445 - 42.83 42.20 +1.29 (3.15%) 259,700
05/01/2021 40.84 40.44 - 41.19 40.91 +0.07 (0.17%) 166,200
04/01/2021 40.95 40.23 - 41.60 40.84 +0.30 (0.74%) 174,100
31/12/2020 40.85 40.45 - 41.75 40.54 -0.40 (0.98%) 127,100
30/12/2020 41.14 40.645 - 42.00 40.94 -0.04 (0.10%) 128,500
29/12/2020 41.97 40.90 - 42.31 40.98 -1.00 (2.38%) 162,600
28/12/2020 41.70 40.77 - 42.31 41.98 +0.86 (2.09%) 173,200
24/12/2020 40.99 40.77 - 41.21 41.12 +0.08 (0.19%) 45,100
23/12/2020 41.48 40.92 - 41.91 41.04 -0.21 (0.51%) 125,000
22/12/2020 41.50 41.175 - 41.91 41.25 -0.16 (0.39%) 135,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48