Highlights
NASDAQ: GOLF       Acushnet Holdings Corp
Last Price Today's Change   Day's Range   Trading Volume
30.98   -0.08 (0.26%)  30.55 - 31.625  201,000

Recent Prices

Date Open Range Close Change Volume
06/12/2019 31.41 30.55 - 31.625 30.98 -0.08 (0.26%) 201,000
05/12/2019 30.72 29.67 - 31.15 31.06 +0.55 (1.80%) 429,900
04/12/2019 29.67 29.40 - 30.83 30.51 +1.00 (3.39%) 547,300
03/12/2019 29.76 29.40 - 30.37 29.51 -0.56 (1.86%) 158,000
02/12/2019 30.15 30.01 - 30.655 30.07 0.00 (0.00%) 200,700
29/11/2019 30.43 30.06 - 30.90 30.07 -0.48 (1.57%) 102,300
27/11/2019 30.65 30.37 - 30.92 30.55 +0.02 (0.07%) 144,100
26/11/2019 30.58 30.141 - 30.92 30.67 +0.09 (0.29%) 267,600
25/11/2019 30.48 30.06 - 30.666 30.58 +0.37 (1.22%) 181,000
22/11/2019 30.59 29.80 - 30.59 30.21 -0.13 (0.43%) 156,200
21/11/2019 30.15 29.80 - 30.65 30.34 +0.30 (1.00%) 139,700
20/11/2019 30.40 29.922 - 31.02 30.04 -0.42 (1.38%) 253,200
19/11/2019 30.72 30.43 - 31.02 30.46 -0.22 (0.72%) 124,400
18/11/2019 30.67 30.538 - 31.04 30.68 -0.09 (0.29%) 82,800
15/11/2019 30.75 30.45 - 31.04 30.77 +0.27 (0.89%) 121,600
14/11/2019 30.50 30.30 - 30.815 30.50 +0.03 (0.10%) 98,700
13/11/2019 30.34 30.30 - 30.84 30.47 -0.06 (0.20%) 110,200
12/11/2019 30.84 30.36 - 30.84 30.53 -0.12 (0.39%) 169,900
11/11/2019 30.36 30.36 - 30.82 30.65 +0.05 (0.16%) 126,300

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers