NASDAQ: GOLF | | Acushnet Holdings Corp | Last Price | Today's Change | Day's Range | Trading Volume | 40.03 | -0.55 (1.36%) | 39.70 - 40.83 | 177,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 19/01/2021 | 40.58 | 39.70 - 40.83 | 40.03 | -0.41 (1.01%) | 177,300 | 15/01/2021 | 40.61 | 39.93 - 40.83 | 40.44 | -0.88 (2.13%) | 340,000 | 14/01/2021 | 41.71 | 41.20 - 42.13 | 41.32 | -0.27 (0.65%) | 199,500 | 13/01/2021 | 42.13 | 41.49 - 42.52 | 41.59 | -0.76 (1.79%) | 227,200 | 12/01/2021 | 42.27 | 41.67 - 42.59 | 42.35 | +0.05 (0.12%) | 161,400 | 11/01/2021 | 41.67 | 41.19 - 42.59 | 42.30 | +0.63 (1.51%) | 159,400 | 08/01/2021 | 42.13 | 41.19 - 42.36 | 41.97 | -0.13 (0.31%) | 225,400 | 07/01/2021 | 42.14 | 41.32 - 42.83 | 42.10 | -0.10 (0.24%) | 226,800 | 06/01/2021 | 41.32 | 40.445 - 42.83 | 42.20 | +1.29 (3.15%) | 259,700 | 05/01/2021 | 40.84 | 40.44 - 41.19 | 40.91 | +0.07 (0.17%) | 166,200 | 04/01/2021 | 40.95 | 40.23 - 41.60 | 40.84 | +0.30 (0.74%) | 174,100 | 31/12/2020 | 40.85 | 40.45 - 41.75 | 40.54 | -0.40 (0.98%) | 127,100 | 30/12/2020 | 41.14 | 40.645 - 42.00 | 40.94 | -0.04 (0.10%) | 128,500 | 29/12/2020 | 41.97 | 40.90 - 42.31 | 40.98 | -1.00 (2.38%) | 162,600 | 28/12/2020 | 41.70 | 40.77 - 42.31 | 41.98 | +0.86 (2.09%) | 173,200 | 24/12/2020 | 40.99 | 40.77 - 41.21 | 41.12 | +0.08 (0.19%) | 45,100 | 23/12/2020 | 41.48 | 40.92 - 41.91 | 41.04 | -0.21 (0.51%) | 125,000 | 22/12/2020 | 41.50 | 41.175 - 41.91 | 41.25 | -0.16 (0.39%) | 135,100 |
Be the first to like this.
| |