Highlights
NASDAQ: GLUU       Glu Mobile Inc
Last Price Today's Change   Day's Range   Trading Volume
9.50   -0.05 (0.52%)  9.33 - 9.63  2,669,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 9.55 9.33 - 9.63 9.50 -0.05 (0.52%) 2,669,600
24/11/2020 9.65 9.45 - 9.66 9.55 +0.02 (0.21%) 2,528,400
23/11/2020 9.78 9.01 - 9.925 9.53 -0.10 (1.04%) 3,689,000
20/11/2020 9.02 8.60 - 9.93 9.63 +0.57 (6.29%) 10,376,500
19/11/2020 8.60 8.56 - 9.17 9.06 +0.37 (4.26%) 3,503,000
18/11/2020 8.88 8.56 - 8.95 8.69 -0.13 (1.47%) 3,079,200
17/11/2020 8.70 8.40 - 8.95 8.82 +0.07 (0.80%) 3,507,800
16/11/2020 8.58 8.40 - 8.76 8.75 +0.11 (1.27%) 2,567,300
13/11/2020 8.65 8.45 - 8.70 8.64 +0.08 (0.93%) 2,433,600
12/11/2020 8.19 8.17 - 8.64 8.56 +0.44 (5.42%) 3,816,500
11/11/2020 8.21 7.70 - 8.22 8.12 +0.03 (0.37%) 2,817,000
10/11/2020 8.06 7.70 - 8.858 8.09 +0.16 (2.02%) 4,040,200
09/11/2020 8.41 7.91 - 8.86 7.93 -0.86 (9.78%) 6,964,900
06/11/2020 8.08 6.84 - 8.95 8.79 +1.885 (27.30%) 16,242,000
05/11/2020 7.33 6.84 - 7.54 6.905 -0.525 (7.07%) 12,212,600
04/11/2020 7.37 7.27 - 7.54 7.43 +0.23 (3.19%) 2,315,300
03/11/2020 7.19 7.11 - 7.27 7.20 +0.11 (1.55%) 2,243,400
02/11/2020 7.20 6.95 - 7.265 7.09 -0.07 (0.98%) 4,493,500
30/10/2020 7.35 6.965 - 7.41 7.16 -0.19 (2.59%) 6,437,000
29/10/2020 7.57 7.30 - 7.71 7.35 -0.13 (1.74%) 3,485,800
28/10/2020 7.64 7.39 - 7.87 7.48 -0.30 (3.86%) 2,989,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12