Highlights
NASDAQ: GLBS       Globus Maritime Limi
Last Price Today's Change   Day's Range   Trading Volume
2.79   -0.03 (1.06%)  2.696 - 2.90  340,274

Recent Prices

Date Open Range Close Change Volume
22/07/2021 3.09 2.78 - 3.10 2.82 -0.25 (8.14%) 789,100
21/07/2021 3.00 2.87 - 3.11 3.07 +0.09 (3.02%) 343,100
20/07/2021 2.88 2.71 - 3.02 2.98 +0.09 (3.11%) 414,600
19/07/2021 2.77 2.71 - 3.22 2.89 -0.02 (0.69%) 868,400
16/07/2021 3.22 2.90 - 3.22 2.91 -0.25 (7.91%) 1,178,900
15/07/2021 3.19 3.09 - 3.447 3.16 -0.09 (2.77%) 719,100
14/07/2021 3.43 3.22 - 3.45 3.25 -0.13 (3.85%) 725,100
13/07/2021 3.45 3.33 - 3.48 3.38 -0.07 (2.03%) 619,100
12/07/2021 3.55 3.39 - 3.615 3.45 -0.12 (3.36%) 468,600
09/07/2021 3.42 3.39 - 3.62 3.57 +0.18 (5.31%) 790,000
08/07/2021 3.40 3.31 - 3.455 3.39 -0.10 (2.87%) 1,007,500
07/07/2021 3.70 3.43 - 3.72 3.49 -0.19 (5.16%) 1,331,700
06/07/2021 3.73 3.62 - 3.86 3.68 -0.11 (2.90%) 888,000
02/07/2021 3.86 3.66 - 3.91 3.79 -0.07 (1.81%) 998,200
01/07/2021 3.90 3.61 - 3.91 3.86 -0.02 (0.52%) 1,026,000
30/06/2021 3.82 3.61 - 4.05 3.88 +0.04 (1.04%) 1,581,300
29/06/2021 4.02 3.80 - 4.14 3.84 -0.14 (3.52%) 2,732,200
28/06/2021 4.06 3.92 - 4.14 3.98 -0.09 (2.21%) 2,962,800
25/06/2021 4.09 3.91 - 4.16 4.07 -1.47 (26.53%) 13,939,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3144  3914  510  3560 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.68-3.72 
 XBIO 2.91+1.05 
 TAL 6.115-14.405 
 MDGS 1.93+0.43 
 DIDI 8.25-1.95 
 TRCH 4.95+0.20 
 SNAP 77.58+14.61 
 AMC 36.95-0.29 
 SNDL 0.799-0.026 
 GOTU 3.565-6.015 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies