Highlights
NASDAQ: GLBS       Globus Maritime Limi
Last Price Today's Change   Day's Range   Trading Volume
9.12   +0.19 (2.13%)  8.87 - 9.32  71,200

Recent Prices

Date Open Range Close Change Volume
02/12/2020 8.91 8.87 - 9.32 9.12 +0.19 (2.13%) 71,200
01/12/2020 9.41 8.90 - 9.57 8.93 -0.24 (2.62%) 92,200
30/11/2020 9.47 9.12 - 9.50 9.17 -0.08 (0.86%) 78,600
27/11/2020 9.25 9.12 - 9.50 9.25 +0.05 (0.54%) 56,400
25/11/2020 8.91 8.65 - 9.28 9.20 +0.25 (2.79%) 172,700
24/11/2020 9.10 8.90 - 9.34 8.95 -0.13 (1.43%) 206,800
23/11/2020 8.25 8.10 - 9.08 9.08 +0.81 (9.79%) 313,300
20/11/2020 7.90 7.70 - 8.39 8.27 +0.36 (4.55%) 142,200
19/11/2020 8.26 7.85 - 9.001 7.91 -0.45 (5.38%) 196,100
18/11/2020 8.98 8.11 - 9.001 8.36 -0.40 (4.57%) 295,300
17/11/2020 8.88 8.52 - 9.02 8.76 -0.14 (1.57%) 149,000
16/11/2020 8.93 8.72 - 9.25 8.90 +0.06 (0.68%) 173,300
13/11/2020 8.85 8.367 - 9.75 8.84 +0.06 (0.68%) 128,900
12/11/2020 9.00 8.53 - 9.75 8.78 +0.32 (3.78%) 516,100
11/11/2020 8.80 7.80 - 8.95 8.46 -0.31 (3.53%) 534,900
10/11/2020 8.04 7.716 - 8.95 8.77 +0.67 (8.27%) 342,200
09/11/2020 7.99 7.55 - 8.34 8.10 +0.62 (8.29%) 377,000
06/11/2020 7.35 7.17 - 7.65 7.46 +0.10 (1.36%) 174,300
05/11/2020 7.09 6.92 - 7.52 7.36 +0.31 (4.40%) 228,500
04/11/2020 7.41 6.91 - 7.54 7.05 -0.28 (3.82%) 179,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068