Highlights
NASDAQ: GLBZ       Glen Burnie Bancorp
Last Price Today's Change   Day's Range   Trading Volume
10.408   +0.278 (2.74%)  9.76 - 10.452  1,051

Recent Prices

Date Open Range Close Change Volume
22/09/2020 9.95 9.55 - 11.00 10.25 +0.70 (7.33%) 800
21/09/2020 11.00 9.55 - 11.00 9.97 -0.60 (5.68%) 700
18/09/2020 9.95 9.95 - 10.589 10.57 +0.12 (1.15%) 1,600
17/09/2020 10.48 9.03 - 10.75 10.48 0.00 (0.00%) 800
16/09/2020 9.03 9.03 - 10.75 10.48 +0.53 (5.33%) 2,100
15/09/2020 9.05 9.95 - 9.95 9.95 0.00 (0.00%) 2
14/09/2020 9.05 9.05 - 9.95 9.05 -0.50 (5.24%) 100
11/09/2020 9.49 9.00 - 10.50 9.54 -0.09 (0.93%) 300
10/09/2020 9.03 9.00 - 10.50 9.63 +0.02 (0.21%) 7,300
09/09/2020 9.03 9.00 - 9.61 9.03 -0.02 (0.22%) 100
08/09/2020 9.63 9.00 - 9.63 9.199 +0.149 (1.65%) 1,700
04/09/2020 9.629 9.05 - 9.75 9.629 +0.379 (4.10%) 300
03/09/2020 9.425 9.25 - 9.75 9.40 -0.232 (2.41%) 2,800
02/09/2020 9.50 9.25 - 10.15 9.632 +0.142 (1.50%) 700
01/09/2020 10.14 9.49 - 10.15 10.00 -0.05 (0.50%) 2,100
31/08/2020 9.99 9.99 - 10.22 10.22 +0.07 (0.69%) 2,200
28/08/2020 9.86 9.70 - 10.15 10.15 +0.40 (4.10%) 32
27/08/2020 9.86 9.70 - 9.86 9.75 -0.08 (0.81%) 7
26/08/2020 9.86 9.12 - 9.862 9.70 -0.13 (1.32%) 400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1099  4881  228  3105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 32.45+31.403 
 LK 1.38+1.38 
 AAPL 108.06-3.75 
 TSLA 383.20-41.03 
 AVP 5.60-0.05 
 SQQQ 27.44+1.82 
 GE 6.175-0.075 
 NIO 18.062-1.168 
 VALE 10.635-0.005 
 SUNW 2.51+1.739 
PARTNERS & BROKERS