Highlights
NASDAQ: GILD       Gilead Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
60.79   +0.12 (0.20%)  60.76 - 63.64  30,965,400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 63.38 60.76 - 63.64 60.79 +0.12 (0.20%) 30,965,400
22/10/2020 59.92 59.65 - 60.90 60.67 +0.46 (0.76%) 17,061,700
21/10/2020 60.24 59.90 - 60.495 60.21 -0.34 (0.56%) 7,493,700
20/10/2020 60.59 59.85 - 60.90 60.55 -0.02 (0.03%) 9,208,000
19/10/2020 62.00 60.205 - 62.10 60.57 -1.43 (2.31%) 9,643,500
16/10/2020 62.40 61.83 - 62.86 62.00 -0.96 (1.52%) 12,307,100
15/10/2020 63.48 62.645 - 64.59 62.96 -1.09 (1.70%) 9,630,600
14/10/2020 64.41 63.44 - 64.59 64.05 -0.44 (0.68%) 7,143,700
13/10/2020 64.55 64.00 - 64.99 64.49 -0.06 (0.09%) 6,450,200
12/10/2020 64.07 63.55 - 64.99 64.55 +0.71 (1.11%) 7,750,200
09/10/2020 64.61 63.72 - 64.69 63.84 +0.52 (0.82%) 9,364,400
08/10/2020 63.33 62.29 - 64.05 63.32 +0.48 (0.76%) 6,434,800
07/10/2020 62.73 62.29 - 63.79 62.84 +0.32 (0.51%) 6,351,300
06/10/2020 63.79 62.35 - 63.79 62.52 -1.08 (1.70%) 8,398,000
05/10/2020 63.71 63.10 - 64.09 63.60 +1.43 (2.30%) 10,193,900
02/10/2020 63.30 62.15 - 63.84 62.17 -1.15 (1.82%) 7,796,600
01/10/2020 63.33 62.11 - 63.71 63.32 +0.13 (0.21%) 8,356,500
30/09/2020 62.35 62.11 - 63.425 63.19 +1.09 (1.76%) 10,072,600
29/09/2020 62.96 61.95 - 63.03 62.10 -0.75 (1.19%) 8,666,600
28/09/2020 62.94 62.52 - 63.41 62.85 +0.60 (0.96%) 7,474,700
25/09/2020 62.10 61.76 - 62.51 62.25 0.00 (0.00%) 7,142,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22