Highlights
NASDAQ: GILD       Gilead Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
60.79   +0.12 (0.20%)  60.76 - 63.64  30,965,400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 63.38 60.76 - 63.64 60.79 +0.12 (0.20%) 30,965,400
22/10/2020 59.92 59.65 - 60.90 60.67 +0.46 (0.76%) 17,061,700
21/10/2020 60.24 59.90 - 60.495 60.21 -0.34 (0.56%) 7,493,700
20/10/2020 60.59 59.85 - 60.90 60.55 -0.02 (0.03%) 9,208,000
19/10/2020 62.00 60.205 - 62.10 60.57 -1.43 (2.31%) 9,643,500
16/10/2020 62.40 61.83 - 62.86 62.00 -0.96 (1.52%) 12,307,100
15/10/2020 63.48 62.645 - 64.59 62.96 -1.09 (1.70%) 9,630,600
14/10/2020 64.41 63.44 - 64.59 64.05 -0.44 (0.68%) 7,143,700
13/10/2020 64.55 64.00 - 64.99 64.49 -0.06 (0.09%) 6,450,200
12/10/2020 64.07 63.55 - 64.99 64.55 +0.71 (1.11%) 7,750,200
09/10/2020 64.61 63.72 - 64.69 63.84 +0.52 (0.82%) 9,364,400
08/10/2020 63.33 62.29 - 64.05 63.32 +0.48 (0.76%) 6,434,800
07/10/2020 62.73 62.29 - 63.79 62.84 +0.32 (0.51%) 6,351,300
06/10/2020 63.79 62.35 - 63.79 62.52 -1.08 (1.70%) 8,398,000
05/10/2020 63.71 63.10 - 64.09 63.60 +1.43 (2.30%) 10,193,900
02/10/2020 63.30 62.15 - 63.84 62.17 -1.15 (1.82%) 7,796,600
01/10/2020 63.33 62.11 - 63.71 63.32 +0.13 (0.21%) 8,356,500
30/09/2020 62.35 62.11 - 63.425 63.19 +1.09 (1.76%) 10,072,600
29/09/2020 62.96 61.95 - 63.03 62.10 -0.75 (1.19%) 8,666,600
28/09/2020 62.94 62.52 - 63.41 62.85 +0.60 (0.96%) 7,474,700
25/09/2020 62.10 61.76 - 62.51 62.25 0.00 (0.00%) 7,142,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22