Highlights
NASDAQ: GILD       Gilead Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
63.33   +1.03 (1.65%)  61.46 - 63.60  9,361,900

Recent Prices

Date Open Range Close Change Volume
15/01/2021 62.30 61.46 - 63.60 63.33 +1.03 (1.65%) 9,361,900
14/01/2021 61.64 61.44 - 63.13 62.40 +0.76 (1.23%) 8,694,800
13/01/2021 61.82 61.44 - 62.77 61.54 -0.28 (0.45%) 6,822,600
12/01/2021 62.66 61.465 - 62.79 62.08 -0.58 (0.93%) 9,115,100
11/01/2021 63.75 62.27 - 64.18 62.51 -1.24 (1.95%) 11,320,700
08/01/2021 62.61 61.53 - 63.41 63.04 +0.43 (0.69%) 8,389,700
07/01/2021 61.90 59.695 - 63.24 62.52 +0.62 (1.00%) 10,614,600
06/01/2021 59.70 59.621 - 62.08 61.95 +2.25 (3.77%) 12,222,400
05/01/2021 60.23 59.62 - 60.45 60.00 -0.23 (0.38%) 13,251,100
04/01/2021 58.67 56.56 - 60.16 60.11 +1.44 (2.45%) 15,519,900
31/12/2020 56.60 56.56 - 58.36 58.26 +1.61 (2.84%) 10,870,500
30/12/2020 57.00 56.56 - 57.24 56.65 -0.18 (0.32%) 8,848,800
29/12/2020 56.96 56.70 - 57.67 56.83 -0.06 (0.11%) 7,626,000
28/12/2020 57.04 56.70 - 57.64 56.89 -0.18 (0.32%) 8,215,000
24/12/2020 57.33 56.93 - 57.62 57.07 -0.31 (0.54%) 3,441,300
23/12/2020 56.90 56.81 - 58.32 57.38 +0.38 (0.67%) 8,495,900
22/12/2020 58.22 56.81 - 58.61 57.00 -1.54 (2.63%) 14,976,700
21/12/2020 58.45 57.70 - 59.18 58.54 -0.54 (0.91%) 12,141,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065