Highlights
NASDAQ: GILD       Gilead Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
67.63   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/12/2019 67.16 67.02 - 68.16 67.63 +0.48 (0.71%) 5,732,100
11/12/2019 67.36 67.11 - 67.99 67.78 +0.70 (1.04%) 5,590,100
10/12/2019 66.85 66.13 - 67.18 67.08 +0.15 (0.22%) 4,273,500
09/12/2019 67.18 66.83 - 67.88 66.93 -0.15 (0.22%) 6,037,500
06/12/2019 66.43 66.08 - 67.545 67.08 +1.15 (1.74%) 4,140,400
05/12/2019 66.90 65.40 - 66.95 65.93 -0.82 (1.23%) 5,847,700
04/12/2019 66.30 66.06 - 67.22 66.75 +0.68 (1.03%) 5,093,400
03/12/2019 65.79 65.17 - 66.20 66.07 -0.05 (0.08%) 5,383,900
02/12/2019 67.25 65.93 - 67.52 66.12 -1.12 (1.67%) 7,642,300
29/11/2019 67.04 66.70 - 67.48 67.24 +0.12 (0.18%) 2,658,800
27/11/2019 67.28 66.70 - 67.49 67.12 -0.16 (0.24%) 4,980,900
26/11/2019 66.97 66.68 - 67.65 67.28 +0.06 (0.09%) 6,931,400
25/11/2019 65.55 65.49 - 67.28 67.22 +1.96 (3.00%) 7,493,600
22/11/2019 65.79 65.19 - 65.94 65.26 -0.47 (0.72%) 4,589,200
21/11/2019 65.10 64.51 - 65.80 65.73 +0.85 (1.31%) 5,392,000
20/11/2019 64.78 64.48 - 65.30 64.88 -0.12 (0.18%) 7,637,900
19/11/2019 64.73 64.50 - 65.05 65.00 +0.71 (1.10%) 6,135,100
18/11/2019 64.88 63.72 - 65.17 64.29 -0.78 (1.20%) 6,165,700
15/11/2019 64.16 64.00 - 65.22 65.07 +1.26 (1.97%) 6,908,600

  Be the first to like this.
 


 

8912 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.760.00 
 HONE 10.700.00 
 ENZL 57.100.00 
 KOD 62.890.00 
 ABEOW 0.180.00 
 UPRO 66.250.00 
 COLD 33.840.00 
 UBIO 32.6730.00 
 ALYA 2.480.00 
 CIGI 72.080.00 
Partners & Brokers