NASDAQ: GILD | | Gilead Sciences Inc | Last Price | Today's Change | Day's Range | Trading Volume | 63.33 | +1.03 (1.65%) | 61.46 - 63.60 | 9,361,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 15/01/2021 | 62.30 | 61.46 - 63.60 | 63.33 | +1.03 (1.65%) | 9,361,900 | 14/01/2021 | 61.64 | 61.44 - 63.13 | 62.40 | +0.76 (1.23%) | 8,694,800 | 13/01/2021 | 61.82 | 61.44 - 62.77 | 61.54 | -0.28 (0.45%) | 6,822,600 | 12/01/2021 | 62.66 | 61.465 - 62.79 | 62.08 | -0.58 (0.93%) | 9,115,100 | 11/01/2021 | 63.75 | 62.27 - 64.18 | 62.51 | -1.24 (1.95%) | 11,320,700 | 08/01/2021 | 62.61 | 61.53 - 63.41 | 63.04 | +0.43 (0.69%) | 8,389,700 | 07/01/2021 | 61.90 | 59.695 - 63.24 | 62.52 | +0.62 (1.00%) | 10,614,600 | 06/01/2021 | 59.70 | 59.621 - 62.08 | 61.95 | +2.25 (3.77%) | 12,222,400 | 05/01/2021 | 60.23 | 59.62 - 60.45 | 60.00 | -0.23 (0.38%) | 13,251,100 | 04/01/2021 | 58.67 | 56.56 - 60.16 | 60.11 | +1.44 (2.45%) | 15,519,900 | 31/12/2020 | 56.60 | 56.56 - 58.36 | 58.26 | +1.61 (2.84%) | 10,870,500 | 30/12/2020 | 57.00 | 56.56 - 57.24 | 56.65 | -0.18 (0.32%) | 8,848,800 | 29/12/2020 | 56.96 | 56.70 - 57.67 | 56.83 | -0.06 (0.11%) | 7,626,000 | 28/12/2020 | 57.04 | 56.70 - 57.64 | 56.89 | -0.18 (0.32%) | 8,215,000 | 24/12/2020 | 57.33 | 56.93 - 57.62 | 57.07 | -0.31 (0.54%) | 3,441,300 | 23/12/2020 | 56.90 | 56.81 - 58.32 | 57.38 | +0.38 (0.67%) | 8,495,900 | 22/12/2020 | 58.22 | 56.81 - 58.61 | 57.00 | -1.54 (2.63%) | 14,976,700 | 21/12/2020 | 58.45 | 57.70 - 59.18 | 58.54 | -0.54 (0.91%) | 12,141,900 |
Be the first to like this.
| |