Highlights
NASDAQ: GILD       Gilead Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
63.33   +1.03 (1.65%)  61.46 - 63.60  9,361,900

Recent Prices

Date Open Range Close Change Volume
15/01/2021 62.30 61.46 - 63.60 63.33 +1.03 (1.65%) 9,361,900
14/01/2021 61.64 61.44 - 63.13 62.40 +0.76 (1.23%) 8,694,800
13/01/2021 61.82 61.44 - 62.77 61.54 -0.28 (0.45%) 6,822,600
12/01/2021 62.66 61.465 - 62.79 62.08 -0.58 (0.93%) 9,115,100
11/01/2021 63.75 62.27 - 64.18 62.51 -1.24 (1.95%) 11,320,700
08/01/2021 62.61 61.53 - 63.41 63.04 +0.43 (0.69%) 8,389,700
07/01/2021 61.90 59.695 - 63.24 62.52 +0.62 (1.00%) 10,614,600
06/01/2021 59.70 59.621 - 62.08 61.95 +2.25 (3.77%) 12,222,400
05/01/2021 60.23 59.62 - 60.45 60.00 -0.23 (0.38%) 13,251,100
04/01/2021 58.67 56.56 - 60.16 60.11 +1.44 (2.45%) 15,519,900
31/12/2020 56.60 56.56 - 58.36 58.26 +1.61 (2.84%) 10,870,500
30/12/2020 57.00 56.56 - 57.24 56.65 -0.18 (0.32%) 8,848,800
29/12/2020 56.96 56.70 - 57.67 56.83 -0.06 (0.11%) 7,626,000
28/12/2020 57.04 56.70 - 57.64 56.89 -0.18 (0.32%) 8,215,000
24/12/2020 57.33 56.93 - 57.62 57.07 -0.31 (0.54%) 3,441,300
23/12/2020 56.90 56.81 - 58.32 57.38 +0.38 (0.67%) 8,495,900
22/12/2020 58.22 56.81 - 58.61 57.00 -1.54 (2.63%) 14,976,700
21/12/2020 58.45 57.70 - 59.18 58.54 -0.54 (0.91%) 12,141,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065