Highlights
NASDAQ: GILD       Gilead Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
67.63   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/12/2019 67.16 67.02 - 68.16 67.63 +0.48 (0.71%) 5,732,100
11/12/2019 67.36 67.11 - 67.99 67.78 +0.70 (1.04%) 5,590,100
10/12/2019 66.85 66.13 - 67.18 67.08 +0.15 (0.22%) 4,273,500
09/12/2019 67.18 66.83 - 67.88 66.93 -0.15 (0.22%) 6,037,500
06/12/2019 66.43 66.08 - 67.545 67.08 +1.15 (1.74%) 4,140,400
05/12/2019 66.90 65.40 - 66.95 65.93 -0.82 (1.23%) 5,847,700
04/12/2019 66.30 66.06 - 67.22 66.75 +0.68 (1.03%) 5,093,400
03/12/2019 65.79 65.17 - 66.20 66.07 -0.05 (0.08%) 5,383,900
02/12/2019 67.25 65.93 - 67.52 66.12 -1.12 (1.67%) 7,642,300
29/11/2019 67.04 66.70 - 67.48 67.24 +0.12 (0.18%) 2,658,800
27/11/2019 67.28 66.70 - 67.49 67.12 -0.16 (0.24%) 4,980,900
26/11/2019 66.97 66.68 - 67.65 67.28 +0.06 (0.09%) 6,931,400
25/11/2019 65.55 65.49 - 67.28 67.22 +1.96 (3.00%) 7,493,600
22/11/2019 65.79 65.19 - 65.94 65.26 -0.47 (0.72%) 4,589,200
21/11/2019 65.10 64.51 - 65.80 65.73 +0.85 (1.31%) 5,392,000
20/11/2019 64.78 64.48 - 65.30 64.88 -0.12 (0.18%) 7,637,900
19/11/2019 64.73 64.50 - 65.05 65.00 +0.71 (1.10%) 6,135,100
18/11/2019 64.88 63.72 - 65.17 64.29 -0.78 (1.20%) 6,165,700
15/11/2019 64.16 64.00 - 65.22 65.07 +1.26 (1.97%) 6,908,600

  Like Comment
  Be the first to like this.
 


 

0  0  0  8912 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.760.00 
 HONE 10.700.00 
 ENZL 57.100.00 
 KOD 62.890.00 
 ABEOW 0.180.00 
 UPRO 66.250.00 
 COLD 33.840.00 
 UBIO 32.6730.00 
 ALYA 2.480.00 
 CIGI 72.080.00 
Partners & Brokers