Highlights
NASDAQ: GIGM       Gigamedia Ltd
Last Price Today's Change   Day's Range   Trading Volume
2.85   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 2.81 2.81 - 2.89 2.85 +0.01 (0.35%) 10,100
23/11/2020 2.89 2.81 - 2.89 2.84 -0.01 (0.35%) 2,600
20/11/2020 2.83 2.77 - 2.86 2.82 +0.05 (1.81%) 17,200
19/11/2020 2.80 2.77 - 2.82 2.78 -0.02 (0.71%) 1,300
18/11/2020 2.80 2.80 - 2.82 2.80 +0.011 (0.39%) 1,500
17/11/2020 2.77 2.77 - 2.80 2.789 +0.019 (0.69%) 7,500
16/11/2020 2.77 2.77 - 2.88 2.77 0.00 (0.00%) 32,500
13/11/2020 2.80 2.77 - 2.83 2.77 -0.04 (1.42%) 33,600
12/11/2020 2.81 2.81 - 2.81 2.81 +0.01 (0.36%) 315
11/11/2020 2.81 2.77 - 2.845 2.80 0.00 (0.00%) 12,200
10/11/2020 2.81 2.81 - 2.82 2.82 +0.015 (0.53%) 500
09/11/2020 2.89 2.77 - 2.89 2.805 -0.084 (2.91%) 2,900
06/11/2020 2.85 2.78 - 2.89 2.889 +0.049 (1.73%) 9,100
05/11/2020 2.88 2.83 - 2.88 2.83 -0.03 (1.05%) 1,100
04/11/2020 2.86 2.78 - 2.92 2.89 +0.01 (0.35%) 5,200
03/11/2020 2.915 2.825 - 2.915 2.87 +0.01 (0.35%) 5,600
02/11/2020 2.89 2.86 - 2.89 2.86 -0.04 (1.38%) 5,900
30/10/2020 2.863 2.84 - 2.92 2.92 +0.12 (4.29%) 15,300
29/10/2020 2.80 2.78 - 2.93 2.816 +0.016 (0.57%) 10,400
28/10/2020 2.78 2.78 - 2.85 2.82 -0.003 (0.11%) 10,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00