Highlights
NASDAQ: GIGM       Gigamedia Ltd
Last Price Today's Change   Day's Range   Trading Volume
2.65   -0.12 (4.33%)  2.63 - 2.86  140,100

Recent Prices

Date Open Range Close Change Volume
23/07/2021 2.86 2.63 - 2.86 2.65 -0.12 (4.33%) 140,100
22/07/2021 2.82 2.77 - 2.86 2.80 -0.03 (1.06%) 40,500
21/07/2021 2.85 2.80 - 2.88 2.84 +0.05 (1.79%) 34,100
20/07/2021 2.82 2.72 - 2.93 2.79 -0.06 (2.11%) 76,000
19/07/2021 2.93 2.84 - 3.01 2.84 -0.12 (4.05%) 48,100
16/07/2021 2.91 2.908 - 3.03 2.96 +0.03 (1.02%) 80,800
15/07/2021 2.85 2.847 - 3.07 2.93 +0.05 (1.74%) 503,400
14/07/2021 2.95 2.85 - 2.95 2.87 -0.05 (1.71%) 39,700
13/07/2021 2.95 2.86 - 3.03 2.91 -0.07 (2.35%) 90,600
12/07/2021 2.91 2.80 - 3.10 2.98 +0.06 (2.05%) 104,000
09/07/2021 2.81 2.80 - 3.10 2.92 +0.12 (4.29%) 533,900
08/07/2021 2.85 2.75 - 2.96 2.80 -0.08 (2.78%) 93,900
07/07/2021 2.94 2.88 - 2.96 2.88 -0.08 (2.70%) 24,100
06/07/2021 2.96 2.94 - 2.96 2.96 0.00 (0.00%) 7,900
02/07/2021 2.97 2.90 - 2.98 2.95 +0.02 (0.68%) 60,900
01/07/2021 3.02 2.93 - 3.03 2.93 -0.05 (1.68%) 57,600
30/06/2021 2.94 2.93 - 3.15 3.03 +0.12 (4.12%) 146,300
29/06/2021 2.88 2.88 - 3.037 2.91 +0.03 (1.04%) 164,500
28/06/2021 2.88 2.87 - 2.98 2.88 -0.02 (0.69%) 37,700
25/06/2021 2.90 2.86 - 3.00 2.90 -0.04 (1.36%) 23,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Rally Stalled On Soft Jobs Report State of The Markets
2. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
3. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
4. Stocks Climb Higher As Fears Subside State of The Markets
5. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies