Highlights
NASDAQ: GIGM       Gigamedia Ltd
Last Price Today's Change   Day's Range   Trading Volume
2.68   -0.02 (0.74%)  2.64 - 2.89  134,000

Recent Prices

Date Open Range Close Change Volume
11/05/2021 2.70 2.64 - 2.89 2.68 -0.02 (0.74%) 134,000
10/05/2021 2.89 2.79 - 2.89 2.79 -0.10 (3.46%) 51,100
07/05/2021 2.81 2.81 - 2.99 2.85 0.00 (0.00%) 323,500
06/05/2021 2.90 2.81 - 2.96 2.85 -0.03 (1.04%) 77,700
05/05/2021 2.96 2.84 - 2.961 2.89 -0.07 (2.36%) 101,600
04/05/2021 2.92 2.85 - 2.99 2.98 +0.06 (2.05%) 349,700
03/05/2021 2.92 2.898 - 3.04 2.90 -0.02 (0.68%) 34,900
30/04/2021 2.98 2.92 - 3.14 2.92 -0.06 (2.01%) 46,800
29/04/2021 3.10 2.97 - 3.14 3.01 -0.05 (1.63%) 58,600
28/04/2021 3.06 3.03 - 3.14 3.06 -0.02 (0.65%) 24,800
27/04/2021 3.10 3.03 - 3.14 3.07 0.00 (0.00%) 81,500
26/04/2021 3.01 2.95 - 3.09 3.07 +0.06 (1.99%) 99,100
23/04/2021 3.01 2.92 - 3.105 3.01 0.00 (0.00%) 69,200
22/04/2021 3.00 2.92 - 3.12 2.99 0.00 (0.00%) 124,800
21/04/2021 2.94 2.85 - 3.04 3.00 +0.06 (2.04%) 143,800
20/04/2021 2.92 2.85 - 3.01 2.89 -0.03 (1.03%) 109,000
19/04/2021 2.94 2.87 - 3.01 2.91 -0.06 (2.02%) 94,800
16/04/2021 2.95 2.92 - 3.141 2.92 -0.03 (1.02%) 355,400
15/04/2021 3.02 2.95 - 3.03 3.00 -0.02 (0.66%) 129,300
14/04/2021 3.03 3.00 - 3.18 3.02 -0.02 (0.66%) 97,900
13/04/2021 3.13 3.03 - 3.258 3.08 -0.05 (1.60%) 122,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6361  3372  734  124 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UVXY 4.78+0.09 
 PLTR 20.21+3.01 
 SNDL 0.74+0.04 
 SQQQ 12.12-0.64 
 AAPL 125.91+2.41 
 SPY 414.21+1.11 
 NIO 34.87+2.42 
 PLUG 23.60+5.00 
 XLF 37.08-0.29 
 QQQ 325.31+5.61