Highlights
NASDAQ: GABC       German Amer Bncp Inc
Last Price Today's Change   Day's Range   Trading Volume
45.92   -0.18 (0.39%)  44.916 - 46.10  34,800

Recent Prices

Date Open Range Close Change Volume
15/04/2021 46.10 44.916 - 46.10 45.92 +0.02 (0.04%) 34,800
14/04/2021 45.26 45.23 - 46.50 45.90 +0.67 (1.48%) 40,900
13/04/2021 45.96 45.23 - 46.45 45.23 -0.99 (2.14%) 37,900
12/04/2021 46.00 45.66 - 46.45 46.22 +0.09 (0.20%) 27,900
09/04/2021 46.11 44.78 - 46.41 46.13 +0.18 (0.39%) 51,300
08/04/2021 45.73 44.75 - 45.97 45.95 +0.36 (0.79%) 33,100
07/04/2021 46.38 45.39 - 46.80 45.59 -0.87 (1.87%) 35,300
06/04/2021 46.66 46.06 - 47.40 46.46 -0.26 (0.56%) 30,800
05/04/2021 47.40 46.02 - 47.40 46.72 -0.11 (0.23%) 30,500
01/04/2021 45.93 45.43 - 46.83 46.83 +0.61 (1.32%) 53,400
31/03/2021 46.09 45.335 - 46.99 46.22 -0.07 (0.15%) 88,200
30/03/2021 46.14 45.76 - 47.36 46.29 +0.24 (0.52%) 33,000
29/03/2021 46.80 45.94 - 47.50 46.05 -0.75 (1.60%) 30,900
26/03/2021 47.13 45.29 - 47.50 47.50 +0.86 (1.84%) 41,100
25/03/2021 45.87 45.15 - 46.91 46.64 +0.79 (1.72%) 40,100
24/03/2021 46.28 45.65 - 47.69 45.85 +0.07 (0.15%) 64,800
23/03/2021 46.51 45.605 - 47.97 45.78 -1.23 (2.62%) 44,700
22/03/2021 47.90 46.41 - 47.90 47.01 -0.88 (1.84%) 51,200
19/03/2021 48.55 47.361 - 50.38 47.89 -0.77 (1.58%) 253,600
18/03/2021 48.83 47.53 - 50.46 48.66 +0.12 (0.25%) 70,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
2. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
5. Dollar Tumbled As Inflation Rise State of The Markets