Highlights
NASDAQ: GFN       General Finance Corp
Last Price Today's Change   Day's Range   Trading Volume
18.95   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 19.00 18.90 - 19.015 18.95 -0.05 (0.26%) 3,273,600
15/04/2021 12.25 11.90 - 12.25 12.17 -0.05 (0.41%) 5,300
14/04/2021 12.13 11.96 - 12.25 12.22 +0.11 (0.91%) 13,300
13/04/2021 11.95 11.90 - 12.23 12.11 0.00 (0.00%) 8,800
12/04/2021 11.63 11.47 - 12.15 12.11 +0.41 (3.50%) 14,400
09/04/2021 11.47 11.36 - 12.23 11.70 +0.10 (0.86%) 22,000
08/04/2021 11.63 11.36 - 12.19 11.60 -0.07 (0.60%) 11,500
07/04/2021 11.60 11.50 - 11.89 11.67 -0.32 (2.67%) 12,600
06/04/2021 12.22 11.88 - 12.35 11.99 -0.23 (1.88%) 59,900
05/04/2021 12.52 11.77 - 12.52 12.22 +0.01 (0.08%) 18,300
01/04/2021 11.77 11.39 - 12.25 12.21 +0.06 (0.49%) 12,100
31/03/2021 11.55 11.10 - 12.27 12.15 +0.62 (5.38%) 46,500
30/03/2021 11.25 10.88 - 11.775 11.53 +0.29 (2.58%) 20,000
29/03/2021 11.61 10.45 - 12.098 11.24 -0.33 (2.85%) 20,100
26/03/2021 11.30 11.10 - 12.098 11.57 +0.09 (0.78%) 17,300
25/03/2021 11.50 11.01 - 11.83 11.48 0.00 (0.00%) 25,100
24/03/2021 11.45 11.40 - 12.98 11.48 +0.17 (1.50%) 22,200
23/03/2021 11.66 11.14 - 11.83 11.31 -0.42 (3.58%) 30,800
22/03/2021 12.12 11.36 - 12.788 11.73 -0.40 (3.30%) 21,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00