Highlights

NASDAQ: GFN

General Finance Corp

Last Price	Today's Change	Day's Range	Trading Volume
18.95	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
16/04/2021	19.00	18.90 - 19.015	18.95	-0.05 (0.26%)	3,273,600
15/04/2021	12.25	11.90 - 12.25	12.17	-0.05 (0.41%)	5,300
14/04/2021	12.13	11.96 - 12.25	12.22	+0.11 (0.91%)	13,300
13/04/2021	11.95	11.90 - 12.23	12.11	0.00 (0.00%)	8,800
12/04/2021	11.63	11.47 - 12.15	12.11	+0.41 (3.50%)	14,400
09/04/2021	11.47	11.36 - 12.23	11.70	+0.10 (0.86%)	22,000
08/04/2021	11.63	11.36 - 12.19	11.60	-0.07 (0.60%)	11,500
07/04/2021	11.60	11.50 - 11.89	11.67	-0.32 (2.67%)	12,600
06/04/2021	12.22	11.88 - 12.35	11.99	-0.23 (1.88%)	59,900
05/04/2021	12.52	11.77 - 12.52	12.22	+0.01 (0.08%)	18,300
01/04/2021	11.77	11.39 - 12.25	12.21	+0.06 (0.49%)	12,100
31/03/2021	11.55	11.10 - 12.27	12.15	+0.62 (5.38%)	46,500
30/03/2021	11.25	10.88 - 11.775	11.53	+0.29 (2.58%)	20,000
29/03/2021	11.61	10.45 - 12.098	11.24	-0.33 (2.85%)	20,100
26/03/2021	11.30	11.10 - 12.098	11.57	+0.09 (0.78%)	17,300
25/03/2021	11.50	11.01 - 11.83	11.48	0.00 (0.00%)	25,100
24/03/2021	11.45	11.40 - 12.98	11.48	+0.17 (1.50%)	22,200
23/03/2021	11.66	11.14 - 11.83	11.31	-0.42 (3.58%)	30,800
22/03/2021	12.12	11.36 - 12.788	11.73	-0.40 (3.30%)	21,800

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

10419

ActiveGainersLosers