Highlights
NASDAQ: GRMN       Garmin Ltd
Last Price Today's Change   Day's Range   Trading Volume
98.39   -0.40 (0.40%)  97.59 - 99.63  428,500

Recent Prices

Date Open Range Close Change Volume
21/10/2020 99.02 97.59 - 99.63 98.39 -0.40 (0.40%) 428,500
20/10/2020 98.33 97.85 - 100.17 98.79 +1.07 (1.09%) 500,300
19/10/2020 99.58 97.445 - 100.34 97.72 -1.40 (1.41%) 468,700
16/10/2020 98.99 97.35 - 99.88 99.12 +0.09 (0.09%) 807,900
15/10/2020 97.70 97.35 - 99.34 99.03 +0.54 (0.55%) 369,300
14/10/2020 99.01 97.66 - 99.34 98.49 -0.32 (0.32%) 440,400
13/10/2020 98.74 98.02 - 99.325 98.81 -0.26 (0.26%) 395,300
12/10/2020 99.27 98.32 - 99.49 99.07 +0.25 (0.25%) 412,200
09/10/2020 98.47 96.93 - 99.45 98.82 +0.69 (0.70%) 539,100
08/10/2020 97.51 95.80 - 98.21 98.13 +1.21 (1.25%) 491,900
07/10/2020 95.87 95.80 - 97.20 96.92 +1.77 (1.86%) 586,900
06/10/2020 96.54 94.92 - 97.18 95.15 -1.39 (1.44%) 581,400
05/10/2020 95.74 95.54 - 96.66 96.54 +1.61 (1.70%) 562,800
02/10/2020 93.75 93.74 - 95.75 94.93 +0.25 (0.26%) 501,700
01/10/2020 95.78 94.35 - 95.93 94.68 -0.18 (0.19%) 627,700
30/09/2020 95.34 94.37 - 95.835 94.86 -0.15 (0.16%) 750,800
29/09/2020 95.58 93.99 - 95.782 95.01 -0.37 (0.39%) 487,500
28/09/2020 94.91 93.96 - 95.81 95.38 +1.83 (1.96%) 550,600
25/09/2020 92.42 91.84 - 93.87 93.55 +0.87 (0.94%) 536,100
24/09/2020 93.18 92.19 - 95.41 92.68 -0.78 (0.83%) 640,400
23/09/2020 96.12 93.21 - 96.31 93.46 -1.68 (1.77%) 826,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10