Highlights
NASDAQ: FCEL       Fuelcell Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
6.55   +0.40 (6.50%)  6.13 - 6.55  31,465,600

Recent Prices

Date Open Range Close Change Volume
17/09/2021 6.17 6.13 - 6.55 6.55 +0.40 (6.50%) 31,465,600
16/09/2021 6.07 6.00 - 6.29 6.15 +0.01 (0.16%) 20,363,400
15/09/2021 6.48 5.89 - 6.61 6.14 -0.30 (4.66%) 59,444,600
14/09/2021 6.20 6.12 - 7.54 6.44 +0.82 (14.59%) 214,441,200
13/09/2021 5.62 5.335 - 5.75 5.62 +0.04 (0.72%) 22,026,600
10/09/2021 5.97 5.55 - 5.97 5.58 -0.24 (4.12%) 19,517,900
09/09/2021 5.74 5.70 - 6.04 5.82 +0.10 (1.75%) 14,628,800
08/09/2021 6.02 5.69 - 6.055 5.72 -0.28 (4.67%) 17,939,500
07/09/2021 6.153 5.99 - 6.33 6.00 -0.12 (1.96%) 15,291,900
03/09/2021 6.42 6.06 - 6.435 6.12 -0.30 (4.67%) 14,003,700
02/09/2021 6.44 6.32 - 6.59 6.42 +0.05 (0.78%) 12,416,800
01/09/2021 6.21 6.20 - 6.525 6.37 +0.13 (2.08%) 12,659,800
31/08/2021 6.15 6.13 - 6.38 6.24 +0.03 (0.48%) 10,318,000
30/08/2021 6.30 5.94 - 6.334 6.21 -0.07 (1.11%) 14,003,400
27/08/2021 6.16 6.09 - 6.37 6.28 +0.16 (2.61%) 9,784,486
26/08/2021 6.16 6.02 - 6.53 6.12 -0.11 (1.77%) 13,388,400
25/08/2021 6.27 6.12 - 6.47 6.23 -0.04 (0.64%) 11,296,000
24/08/2021 6.16 6.02 - 6.39 6.27 +0.13 (2.12%) 15,727,100
23/08/2021 5.90 5.80 - 6.20 6.14 +0.36 (6.23%) 13,515,900
20/08/2021 5.72 5.69 - 5.92 5.78 +0.06 (1.05%) 11,094,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05