Highlights
NASDAQ: FCEL       Fuelcell Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
9.178   -0.032 (0.35%)  8.935 - 9.31  9,994,781

Recent Prices

Date Open Range Close Change Volume
15/06/2021 9.63 9.02 - 9.86 9.21 -0.47 (4.86%) 23,051,700
14/06/2021 10.10 9.58 - 10.27 9.68 -0.90 (8.51%) 28,745,300
11/06/2021 10.17 9.665 - 10.68 10.58 +0.52 (5.17%) 18,880,700
10/06/2021 9.98 9.66 - 10.42 10.06 -1.21 (10.74%) 43,512,500
09/06/2021 12.42 11.23 - 12.45 11.27 -0.87 (7.17%) 23,318,600
08/06/2021 12.15 11.54 - 12.62 12.14 +0.62 (5.38%) 45,826,700
07/06/2021 10.04 9.938 - 11.77 11.52 +1.53 (15.32%) 38,016,200
04/06/2021 10.11 9.97 - 10.51 9.99 -0.05 (0.50%) 13,719,600
03/06/2021 10.20 9.95 - 10.63 10.04 -0.39 (3.74%) 16,886,383
02/06/2021 10.08 9.78 - 10.44 10.43 +0.34 (3.37%) 17,319,300
01/06/2021 9.96 9.595 - 10.20 10.09 +0.13 (1.31%) 15,394,700
28/05/2021 10.22 9.75 - 10.58 9.82 -0.40 (3.91%) 24,903,900
27/05/2021 9.66 9.29 - 9.865 9.84 +0.18 (1.86%) 20,707,400
26/05/2021 8.45 8.32 - 9.60 9.41 +0.96 (11.36%) 25,836,600
25/05/2021 8.38 8.32 - 8.68 8.42 +0.04 (0.48%) 13,777,800
24/05/2021 9.039 8.23 - 9.04 8.50 -0.539 (5.96%) 21,615,700
21/05/2021 8.51 8.38 - 9.03 8.91 +0.40 (4.70%) 23,091,100
20/05/2021 8.71 8.10 - 8.79 8.48 -0.23 (2.64%) 17,075,400
19/05/2021 8.00 7.85 - 8.53 8.49 +0.49 (6.13%) 18,313,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3003  3895  526  3503 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.68+0.61 
 APRE 5.79+0.94 
 SNDL 0.978-0.022 
 ORPH 19.28+9.23 
 AMC 54.44-4.60 
 WISH 10.575-0.695 
 ALF 7.14+0.17 
 TCF 45.180.00 
 AAPL 130.25+0.61 
 F 14.967-0.033 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Taper Talks Buoyed Dollar State of The Markets