Highlights
NASDAQ: FCEL       Fuelcell Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
9.69   +0.85 (9.62%)  7.05 - 10.24  90,861,400

Recent Prices

Date Open Range Close Change Volume
25/11/2020 7.35 7.05 - 8.86 8.84 +1.17 (15.25%) 121,607,500
24/11/2020 9.97 6.15 - 11.31 7.67 -0.88 (10.29%) 237,163,900
23/11/2020 6.19 6.15 - 8.70 8.55 +3.01 (54.33%) 239,064,200
20/11/2020 5.24 5.05 - 5.80 5.54 +0.18 (3.36%) 99,489,000
19/11/2020 5.14 5.02 - 5.99 5.36 +0.26 (5.10%) 210,951,000
18/11/2020 4.07 3.85 - 5.80 5.10 +0.98 (23.79%) 231,333,600
17/11/2020 4.33 3.85 - 4.52 4.12 +0.375 (10.01%) 150,439,500
16/11/2020 2.98 2.58 - 3.78 3.745 +0.895 (31.40%) 96,275,800
13/11/2020 2.58 2.58 - 2.99 2.85 +0.29 (11.33%) 45,999,600
12/11/2020 2.63 2.52 - 2.691 2.56 -0.13 (4.83%) 18,133,600
11/11/2020 2.43 2.40 - 2.75 2.69 +0.26 (10.70%) 34,301,800
10/11/2020 2.53 2.33 - 2.57 2.43 -0.09 (3.57%) 15,606,400
09/11/2020 2.52 2.42 - 2.65 2.52 +0.13 (5.44%) 25,044,500
06/11/2020 2.47 2.27 - 2.495 2.39 -0.09 (3.63%) 11,731,400
05/11/2020 2.27 2.27 - 2.495 2.48 +0.25 (11.21%) 20,757,500
04/11/2020 2.26 2.16 - 2.27 2.23 -0.09 (3.88%) 10,554,800
03/11/2020 2.23 2.01 - 2.33 2.32 +0.17 (7.91%) 18,767,000
02/11/2020 2.09 1.98 - 2.165 2.15 +0.15 (7.50%) 10,169,800
30/10/2020 2.14 1.98 - 2.19 2.00 -0.16 (7.41%) 15,739,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76