Highlights
NASDAQ: FTEK       Fuel Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
1.89   -0.05 (2.58%)  1.88 - 1.98  222,900

Recent Prices

Date Open Range Close Change Volume
23/07/2021 1.98 1.88 - 1.98 1.89 -0.05 (2.58%) 222,900
22/07/2021 2.03 1.92 - 2.03 1.94 -0.07 (3.48%) 179,700
21/07/2021 1.95 1.95 - 2.05 2.01 +0.07 (3.61%) 186,000
20/07/2021 1.93 1.792 - 2.00 1.94 +0.03 (1.57%) 199,300
19/07/2021 1.84 1.79 - 1.96 1.91 +0.04 (2.14%) 250,900
16/07/2021 1.94 1.865 - 1.97 1.87 -0.10 (5.08%) 308,500
15/07/2021 1.93 1.90 - 1.99 1.97 +0.05 (2.60%) 203,400
14/07/2021 2.09 1.91 - 2.14 1.92 -0.14 (6.80%) 434,100
13/07/2021 2.14 2.05 - 2.14 2.06 -0.10 (4.63%) 250,400
12/07/2021 2.16 2.075 - 2.25 2.16 -0.04 (1.82%) 192,900
09/07/2021 2.10 2.07 - 2.25 2.20 +0.13 (6.28%) 357,500
08/07/2021 1.94 1.93 - 2.08 2.07 0.00 (0.00%) 565,100
07/07/2021 2.20 2.05 - 2.213 2.07 -0.16 (7.17%) 638,900
06/07/2021 2.26 2.17 - 2.30 2.23 -0.05 (2.19%) 370,400
02/07/2021 2.38 2.22 - 2.38 2.28 -0.06 (2.56%) 482,800
01/07/2021 2.35 2.29 - 2.50 2.34 -0.01 (0.43%) 636,300
30/06/2021 2.35 2.29 - 2.37 2.35 -0.03 (1.26%) 419,200
29/06/2021 2.49 2.35 - 2.49 2.38 -0.07 (2.86%) 436,900
28/06/2021 2.41 2.35 - 2.46 2.45 +0.03 (1.24%) 575,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies