Highlights
NASDAQ: FEIM       Frequency Elcts Inc
Last Price Today's Change   Day's Range   Trading Volume
10.91   +0.02 (0.18%)  10.68 - 11.18  5,900

Recent Prices

Date Open Range Close Change Volume
26/01/2021 10.881 10.68 - 11.18 10.91 +0.02 (0.18%) 5,900
25/01/2021 10.98 10.49 - 11.09 10.84 +0.11 (1.03%) 4,900
22/01/2021 10.49 10.46 - 10.845 10.845 +0.285 (2.70%) 3,100
21/01/2021 10.46 10.46 - 11.20 10.56 -0.03 (0.28%) 3,500
20/01/2021 11.20 10.59 - 11.43 10.59 -0.61 (5.45%) 8,800
19/01/2021 11.32 11.20 - 11.376 11.20 -0.06 (0.53%) 23,500
15/01/2021 11.36 11.16 - 11.36 11.26 +0.03 (0.27%) 8,500
14/01/2021 11.29 10.77 - 11.34 11.20 +0.06 (0.54%) 35,200
13/01/2021 10.77 10.77 - 11.36 11.01 -0.01 (0.09%) 24,400
12/01/2021 11.19 11.02 - 11.31 11.02 -0.01 (0.09%) 41,100
11/01/2021 10.962 10.96 - 11.20 11.20 +0.238 (2.17%) 7,400
08/01/2021 10.997 10.694 - 11.38 11.03 +0.16 (1.47%) 7,700
07/01/2021 10.94 10.614 - 11.38 11.04 +0.34 (3.18%) 14,800
06/01/2021 10.614 10.614 - 10.96 10.70 -0.15 (1.38%) 2,300
05/01/2021 10.422 10.27 - 10.98 10.80 +0.32 (3.05%) 3,100
04/01/2021 10.94 10.48 - 10.975 10.48 -0.33 (3.05%) 5,400
31/12/2020 10.98 10.80 - 10.99 10.99 +0.18 (1.67%) 23,300
30/12/2020 10.80 10.80 - 10.94 10.94 +0.14 (1.30%) 2,000
29/12/2020 10.80 10.61 - 10.98 10.81 +0.20 (1.89%) 1,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6170  445  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96+0.54 
 NOK 4.73-0.12 
 SNDL 0.56-0.04 
 BB 18.92+0.89 
 GE 11.29+0.30 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 BIOL 1.50+0.46 
 CTRM 0.391+0.01