Highlights
NASDAQ: FEIM       Frequency Elcts Inc
Last Price Today's Change   Day's Range   Trading Volume
10.91   +0.02 (0.18%)  10.68 - 11.18  5,900

Recent Prices

Date Open Range Close Change Volume
26/01/2021 10.881 10.68 - 11.18 10.91 +0.02 (0.18%) 5,900
25/01/2021 10.98 10.49 - 11.09 10.84 +0.11 (1.03%) 4,900
22/01/2021 10.49 10.46 - 10.845 10.845 +0.285 (2.70%) 3,100
21/01/2021 10.46 10.46 - 11.20 10.56 -0.03 (0.28%) 3,500
20/01/2021 11.20 10.59 - 11.43 10.59 -0.61 (5.45%) 8,800
19/01/2021 11.32 11.20 - 11.376 11.20 -0.06 (0.53%) 23,500
15/01/2021 11.36 11.16 - 11.36 11.26 +0.03 (0.27%) 8,500
14/01/2021 11.29 10.77 - 11.34 11.20 +0.06 (0.54%) 35,200
13/01/2021 10.77 10.77 - 11.36 11.01 -0.01 (0.09%) 24,400
12/01/2021 11.19 11.02 - 11.31 11.02 -0.01 (0.09%) 41,100
11/01/2021 10.962 10.96 - 11.20 11.20 +0.238 (2.17%) 7,400
08/01/2021 10.997 10.694 - 11.38 11.03 +0.16 (1.47%) 7,700
07/01/2021 10.94 10.614 - 11.38 11.04 +0.34 (3.18%) 14,800
06/01/2021 10.614 10.614 - 10.96 10.70 -0.15 (1.38%) 2,300
05/01/2021 10.422 10.27 - 10.98 10.80 +0.32 (3.05%) 3,100
04/01/2021 10.94 10.48 - 10.975 10.48 -0.33 (3.05%) 5,400
31/12/2020 10.98 10.80 - 10.99 10.99 +0.18 (1.67%) 23,300
30/12/2020 10.80 10.80 - 10.94 10.94 +0.14 (1.30%) 2,000
29/12/2020 10.80 10.61 - 10.98 10.81 +0.20 (1.89%) 1,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6170  445  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96+0.54 
 NOK 4.73-0.12 
 SNDL 0.56-0.04 
 BB 18.92+0.89 
 GE 11.29+0.30 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 BIOL 1.50+0.46 
 CTRM 0.391+0.01