Highlights
NASDAQ: FORD       Forward Inds Inc
Last Price Today's Change   Day's Range   Trading Volume
1.50   -0.05 (3.23%)  1.49 - 1.592  70,700

Recent Prices

Date Open Range Close Change Volume
23/10/2020 1.57 1.49 - 1.592 1.50 -0.05 (3.23%) 70,700
22/10/2020 1.55 1.49 - 1.59 1.55 +0.02 (1.31%) 93,400
21/10/2020 1.50 1.47 - 1.54 1.525 +0.015 (0.99%) 159,200
20/10/2020 1.52 1.45 - 1.55 1.505 -0.025 (1.63%) 191,600
19/10/2020 1.62 1.496 - 1.99 1.53 -0.17 (10.00%) 602,300
16/10/2020 1.50 1.47 - 1.99 1.70 +0.22 (14.86%) 5,433,600
15/10/2020 1.49 1.47 - 1.505 1.50 +0.01 (0.67%) 45,400
14/10/2020 1.57 1.47 - 1.64 1.505 -0.065 (4.14%) 132,400
13/10/2020 1.64 1.51 - 1.64 1.57 -0.04 (2.48%) 140,600
12/10/2020 1.64 1.48 - 1.73 1.61 -0.01 (0.62%) 209,500
09/10/2020 1.51 1.45 - 1.73 1.63 +0.13 (8.67%) 1,080,700
08/10/2020 1.48 1.45 - 1.50 1.50 +0.03 (2.04%) 32,200
07/10/2020 1.45 1.44 - 1.52 1.47 +0.03 (2.08%) 53,700
06/10/2020 1.47 1.44 - 1.50 1.44 -0.03 (2.04%) 70,700
05/10/2020 1.46 1.43 - 1.51 1.47 +0.03 (2.08%) 103,600
02/10/2020 1.41 1.38 - 1.45 1.44 +0.03 (2.13%) 66,100
01/10/2020 1.41 1.39 - 1.42 1.41 +0.02 (1.44%) 54,800
30/09/2020 1.40 1.39 - 1.42 1.39 -0.03 (2.11%) 57,600
29/09/2020 1.41 1.383 - 1.42 1.41 -0.01 (0.70%) 30,300
28/09/2020 1.41 1.38 - 1.42 1.42 +0.01 (0.71%) 59,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22