Highlights
NASDAQ: FORR       Forrester Resrch
Last Price Today's Change   Day's Range   Trading Volume
30.14   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/06/2023 29.25 28.81 - 30.355 30.14 +1.13 (3.90%) 59,300
01/06/2023 28.85 28.65 - 29.32 29.01 +0.31 (1.08%) 43,500
31/05/2023 29.01 28.40 - 29.07 28.70 -0.57 (1.95%) 51,300
30/05/2023 29.46 28.91 - 29.59 29.28 -0.11 (0.37%) 22,351
26/05/2023 28.40 28.30 - 29.58 29.39 +0.98 (3.45%) 77,900
25/05/2023 28.43 27.745 - 28.70 28.41 -0.19 (0.66%) 30,100
24/05/2023 28.28 28.23 - 28.72 28.60 +0.22 (0.78%) 31,800
23/05/2023 28.05 27.49 - 28.72 28.38 +0.17 (0.60%) 49,600
22/05/2023 27.48 27.18 - 28.23 28.21 +0.81 (2.96%) 45,500
19/05/2023 27.57 26.98 - 27.92 27.40 +0.21 (0.77%) 53,500
18/05/2023 26.45 26.26 - 27.37 27.19 +0.65 (2.45%) 66,400
17/05/2023 25.77 25.38 - 26.65 26.54 +1.07 (4.20%) 58,700
16/05/2023 25.54 25.34 - 25.735 25.47 -0.30 (1.16%) 34,600
15/05/2023 25.99 25.48 - 25.99 25.77 -0.26 (1.00%) 40,100
12/05/2023 25.61 25.10 - 26.18 26.03 +0.65 (2.56%) 39,800
11/05/2023 25.79 24.98 - 25.79 25.38 -0.54 (2.08%) 37,200
10/05/2023 26.27 25.69 - 26.65 25.92 +0.13 (0.50%) 47,100
09/05/2023 25.38 25.04 - 26.30 25.79 +0.21 (0.82%) 70,300
08/05/2023 25.31 25.012 - 26.36 25.58 +0.14 (0.55%) 69,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.950.00 
 DBP 50.3340.00 
 DVY 111.570.00 
 DUST 11.180.00 
 DUG 13.830.00 
 DTH 37.220.00 
 DTD 60.360.00 
 DSI 81.320.00 
 DRV 50.430.00 
 DRN 8.820.00