Highlights
NASDAQ: FORM       Formfactor Inc
Last Price Today's Change   Day's Range   Trading Volume
38.69   +0.27 (0.70%)  37.14 - 39.08  293,400

Recent Prices

Date Open Range Close Change Volume
07/05/2021 38.42 37.14 - 39.08 38.69 +0.43 (1.12%) 293,400
06/05/2021 37.35 37.14 - 38.90 38.26 +0.91 (2.44%) 475,600
05/05/2021 38.62 37.53 - 39.05 37.70 -0.81 (2.10%) 473,400
04/05/2021 38.91 38.10 - 39.05 38.51 -0.40 (1.03%) 611,400
03/05/2021 39.63 38.90 - 40.07 39.03 -0.60 (1.51%) 828,800
30/04/2021 39.36 38.90 - 40.45 39.15 -0.21 (0.53%) 1,137,200
29/04/2021 41.78 38.16 - 48.44 39.22 -2.56 (6.13%) 1,817,500
28/04/2021 47.94 46.87 - 50.17 47.97 +0.03 (0.06%) 362,700
27/04/2021 50.17 48.43 - 50.17 48.66 -0.905 (1.83%) 210,000
26/04/2021 49.97 48.17 - 50.48 49.56 -0.41 (0.82%) 335,200
23/04/2021 48.17 47.53 - 49.64 48.96 +0.79 (1.64%) 273,400
22/04/2021 48.49 47.53 - 48.96 47.58 -0.91 (1.88%) 265,200
21/04/2021 46.79 46.173 - 48.53 48.49 +1.70 (3.63%) 262,400
20/04/2021 47.67 46.16 - 48.38 46.53 -1.14 (2.39%) 251,900
19/04/2021 49.07 46.81 - 49.36 47.87 -1.50 (3.04%) 298,800
16/04/2021 49.68 48.50 - 49.98 49.37 -0.31 (0.62%) 232,400
15/04/2021 49.98 48.43 - 50.11 49.37 +0.46 (0.94%) 241,600
14/04/2021 49.39 48.43 - 50.11 48.91 -0.40 (0.81%) 255,800
13/04/2021 50.69 48.61 - 51.05 49.31 -1.38 (2.72%) 302,400
12/04/2021 50.39 49.42 - 51.03 50.05 -0.80 (1.57%) 243,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02