Highlights
NASDAQ: FORM       Formfactor Inc
Last Price Today's Change   Day's Range   Trading Volume
41.15   +0.32 (0.78%)  39.87 - 41.435  425,400

Recent Prices

Date Open Range Close Change Volume
24/11/2020 41.08 39.87 - 41.435 41.15 +0.32 (0.78%) 425,400
23/11/2020 39.87 39.535 - 40.91 40.83 +1.12 (2.82%) 499,700
20/11/2020 39.75 38.40 - 40.41 39.71 -0.14 (0.35%) 323,600
19/11/2020 39.08 38.40 - 40.19 39.85 +0.34 (0.86%) 640,900
18/11/2020 39.73 38.90 - 40.20 39.51 -0.34 (0.85%) 814,300
17/11/2020 40.18 37.63 - 40.46 39.85 -0.605 (1.50%) 1,092,800
16/11/2020 38.09 36.91 - 40.46 40.455 +2.935 (7.82%) 968,700
13/11/2020 37.00 35.91 - 37.79 37.52 +1.15 (3.16%) 424,500
12/11/2020 36.44 35.91 - 36.63 36.37 +0.01 (0.03%) 492,600
11/11/2020 35.69 34.62 - 36.52 36.36 +1.11 (3.15%) 620,100
10/11/2020 35.10 34.41 - 36.15 35.25 +0.15 (0.43%) 883,700
09/11/2020 34.41 34.41 - 35.80 35.10 +1.30 (3.85%) 653,000
06/11/2020 33.53 33.19 - 33.90 33.80 +0.24 (0.72%) 358,300
05/11/2020 32.98 32.58 - 33.75 33.56 +1.11 (3.42%) 516,200
04/11/2020 31.52 31.11 - 32.58 32.45 +1.20 (3.84%) 572,700
03/11/2020 29.50 28.61 - 31.33 31.25 +2.01 (6.87%) 927,500
02/11/2020 28.61 28.03 - 29.43 29.24 +0.89 (3.14%) 472,300
30/10/2020 28.33 28.03 - 28.76 28.35 -0.46 (1.60%) 367,000
29/10/2020 28.90 27.77 - 29.84 28.81 +0.84 (3.00%) 554,300
28/10/2020 28.61 27.77 - 28.89 27.97 -1.21 (4.15%) 620,400
27/10/2020 29.00 28.62 - 29.50 29.18 +0.20 (0.69%) 706,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78