Highlights
NASDAQ: FRPT       Freshpet Inc CS
Last Price Today's Change   Day's Range   Trading Volume
142.98   -3.47 (2.37%)  142.10 - 146.83  203,057

Recent Prices

Date Open Range Close Change Volume
30/07/2021 146.07 145.76 - 152.47 146.45 -0.54 (0.37%) 458,700
29/07/2021 152.47 146.79 - 152.47 146.99 -5.39 (3.54%) 319,800
28/07/2021 152.45 151.82 - 153.77 152.38 -0.06 (0.04%) 190,500
27/07/2021 156.90 150.15 - 158.80 152.44 -3.91 (2.50%) 173,000
26/07/2021 157.99 155.42 - 158.80 156.35 -1.65 (1.04%) 183,900
23/07/2021 157.66 155.86 - 159.16 158.00 +1.00 (0.64%) 142,200
22/07/2021 155.05 153.28 - 157.585 157.00 +1.43 (0.92%) 204,000
21/07/2021 157.14 151.59 - 158.48 155.57 -1.37 (0.87%) 114,800
20/07/2021 153.46 151.59 - 158.48 156.94 +3.95 (2.58%) 294,400
19/07/2021 151.36 149.39 - 153.84 152.99 -0.29 (0.19%) 244,000
16/07/2021 154.63 152.975 - 155.58 153.28 -0.15 (0.10%) 213,300
15/07/2021 156.55 150.35 - 163.18 153.43 -4.18 (2.65%) 276,100
14/07/2021 162.83 157.26 - 163.18 157.61 -3.81 (2.36%) 320,800
13/07/2021 160.94 160.44 - 163.395 161.42 +0.36 (0.22%) 270,600
12/07/2021 162.33 160.82 - 163.02 161.06 -0.09 (0.06%) 175,600
09/07/2021 160.93 158.32 - 161.74 161.15 +1.18 (0.74%) 157,300
08/07/2021 156.64 156.51 - 161.61 159.97 +0.01 (0.01%) 181,700
07/07/2021 162.30 157.77 - 163.995 159.96 -1.36 (0.84%) 269,500
06/07/2021 160.50 160.47 - 162.76 161.32 +0.13 (0.08%) 271,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2842  4110  605  3607 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 4.83+2.57 
 XCUR 1.782+0.432 
 WORK 45.20+0.04 
 AMD 107.505+1.315 
 TCF 45.180.00 
 NIO 45.335+0.655 
 INFI 2.885+0.765 
 SQQQ 8.32-0.02 
 BTBT 9.92+0.92 
 SNDL 0.815-0.01