Highlights
NASDAQ: FRPT       Freshpet Inc CS
Last Price Today's Change   Day's Range   Trading Volume
133.73   +2.61 (1.99%)  131.43 - 133.78  86,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 132.00 131.43 - 133.78 133.73 +2.61 (1.99%) 86,000
25/11/2020 131.95 129.44 - 132.60 131.12 +0.02 (0.02%) 178,300
24/11/2020 139.17 130.60 - 139.46 131.10 -6.20 (4.52%) 273,000
23/11/2020 136.01 134.57 - 138.61 137.30 +1.55 (1.14%) 153,000
20/11/2020 133.58 131.65 - 136.07 135.75 +0.74 (0.55%) 195,800
19/11/2020 135.20 134.44 - 139.17 135.01 -0.36 (0.27%) 290,300
18/11/2020 136.55 134.86 - 139.18 135.37 -1.18 (0.86%) 241,200
17/11/2020 131.46 129.40 - 137.85 136.55 +5.21 (3.97%) 277,000
16/11/2020 129.96 129.31 - 132.90 131.34 +2.24 (1.74%) 249,400
13/11/2020 130.22 127.22 - 131.56 129.10 +0.75 (0.58%) 254,200
12/11/2020 128.56 126.69 - 131.957 128.35 +0.28 (0.22%) 244,300
11/11/2020 123.23 120.51 - 128.58 128.07 +6.95 (5.74%) 250,600
10/11/2020 126.10 116.93 - 126.38 121.12 -3.62 (2.90%) 446,400
09/11/2020 138.75 124.69 - 139.37 124.74 -10.52 (7.78%) 336,000
06/11/2020 136.29 132.995 - 139.71 135.26 -1.36 (1.00%) 323,900
05/11/2020 135.00 133.47 - 137.00 136.62 +3.02 (2.26%) 269,400
04/11/2020 126.99 126.25 - 135.04 133.60 +8.17 (6.51%) 264,300
03/11/2020 114.84 114.84 - 126.79 125.43 +6.92 (5.84%) 524,900
02/11/2020 115.70 114.88 - 119.24 118.51 +4.01 (3.50%) 278,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76