Highlights
NASDAQ: FONR       Fonar Corp
Last Price Today's Change   Day's Range   Trading Volume
16.02   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 16.05 15.76 - 16.40 16.02 -0.14 (0.87%) 9,400
19/09/2023 15.76 15.535 - 16.43 16.16 +0.32 (2.02%) 14,400
18/09/2023 15.60 15.53 - 15.889 15.84 +0.29 (1.86%) 20,300
15/09/2023 15.74 15.55 - 16.32 15.55 -0.12 (0.77%) 14,900
14/09/2023 15.90 15.61 - 16.32 15.67 -0.14 (0.89%) 26,000
13/09/2023 16.04 15.79 - 16.33 15.81 -0.11 (0.69%) 10,800
12/09/2023 15.90 15.84 - 16.19 15.92 -0.13 (0.81%) 4,500
11/09/2023 15.84 15.79 - 16.19 16.05 +0.26 (1.65%) 8,100
08/09/2023 16.07 15.79 - 16.44 15.98 -0.11 (0.68%) 11,800
07/09/2023 16.214 16.00 - 16.44 16.10 +0.08 (0.50%) 5,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00