Highlights
NASDAQ: FUNC       First United Corp
Last Price Today's Change   Day's Range   Trading Volume
18.195   +0.035 (0.19%)  17.77 - 18.32  3,223

Recent Prices

Date Open Range Close Change Volume
13/05/2021 17.82 17.77 - 18.38 18.16 +0.26 (1.45%) 16,000
12/05/2021 17.97 17.77 - 18.275 17.90 -0.07 (0.39%) 20,700
11/05/2021 18.41 17.78 - 18.50 17.97 -0.22 (1.21%) 6,500
10/05/2021 17.96 17.78 - 18.50 18.19 +0.23 (1.28%) 18,700
07/05/2021 18.48 17.76 - 18.48 17.96 -0.08 (0.44%) 17,600
06/05/2021 18.04 17.76 - 18.225 18.04 -0.18 (0.99%) 19,000
05/05/2021 18.00 17.56 - 18.492 18.22 +0.18 (1.00%) 27,800
04/05/2021 17.56 17.144 - 18.31 18.04 +0.49 (2.79%) 30,600
03/05/2021 17.21 17.144 - 17.55 17.55 +0.63 (3.72%) 42,600
30/04/2021 16.91 16.85 - 17.51 16.92 +0.01 (0.06%) 31,900
29/04/2021 17.06 16.885 - 17.20 17.08 +0.21 (1.24%) 12,600
28/04/2021 16.94 16.57 - 17.64 16.87 +0.02 (0.12%) 28,100
27/04/2021 17.64 16.76 - 17.98 16.85 -0.70 (3.99%) 16,100
26/04/2021 17.62 17.55 - 17.98 17.55 -0.05 (0.28%) 34,200
23/04/2021 17.57 17.45 - 17.94 17.60 +0.15 (0.86%) 16,900
22/04/2021 17.46 17.45 - 17.81 17.45 0.00 (0.00%) 22,800
21/04/2021 17.03 16.50 - 17.50 17.45 +0.42 (2.47%) 30,200
20/04/2021 16.50 16.35 - 17.192 17.03 +0.52 (3.15%) 43,400
19/04/2021 16.87 16.35 - 17.10 16.51 -0.39 (2.31%) 35,100
16/04/2021 17.04 16.87 - 17.10 16.90 -0.09 (0.53%) 24,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4595  1991  759  3407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 13.91+1.14 
 BNGO 5.19+0.78 
 SNDL 0.702+0.012 
 PLUG 24.80+2.84 
 NIO 33.30+2.08 
 MOSY 3.88+0.99 
 SQQQ 12.175-0.595 
 NAKD 0.567-0.029 
 AAPL 126.48+1.51 
 CTRM 0.398+0.012