Highlights
NASDAQ: FUNC       First United Corp
Last Price Today's Change   Day's Range   Trading Volume
15.60   +0.40 (2.63%)  14.90 - 15.88  24,200

Recent Prices

Date Open Range Close Change Volume
24/11/2020 15.351 14.90 - 15.88 15.60 +0.40 (2.63%) 24,200
23/11/2020 15.06 14.76 - 15.32 15.20 +0.44 (2.98%) 5,800
20/11/2020 14.81 14.75 - 14.975 14.76 -0.39 (2.57%) 5,000
19/11/2020 15.185 14.804 - 15.25 15.15 -0.01 (0.07%) 3,200
18/11/2020 15.12 14.37 - 15.43 15.16 +0.10 (0.66%) 6,000
17/11/2020 14.55 13.61 - 15.43 15.06 +0.50 (3.43%) 16,600
16/11/2020 13.65 13.61 - 14.56 14.56 +1.23 (9.23%) 16,800
13/11/2020 13.46 13.33 - 13.88 13.33 +0.09 (0.68%) 12,900
12/11/2020 13.925 12.93 - 13.95 13.24 -0.97 (6.83%) 21,300
11/11/2020 14.30 13.50 - 14.30 14.21 0.00 (0.00%) 10,000
10/11/2020 13.50 13.50 - 14.30 14.21 +0.87 (6.52%) 36,100
09/11/2020 13.99 13.29 - 14.30 13.34 +0.15 (1.14%) 13,400
06/11/2020 13.28 13.19 - 13.79 13.19 +0.01 (0.08%) 3,500
05/11/2020 13.064 13.064 - 13.64 13.18 -0.32 (2.37%) 5,700
04/11/2020 13.42 13.24 - 13.64 13.50 -0.19 (1.39%) 6,900
03/11/2020 12.86 12.38 - 13.69 13.69 +1.18 (9.43%) 25,900
02/11/2020 12.30 11.99 - 12.51 12.51 +0.59 (4.95%) 11,400
30/10/2020 11.99 11.85 - 12.29 11.92 -0.07 (0.58%) 3,400
29/10/2020 11.99 11.51 - 12.189 11.99 +0.06 (0.50%) 7,700
28/10/2020 12.81 11.82 - 13.205 11.93 -0.93 (7.23%) 8,500
27/10/2020 13.01 12.84 - 13.06 12.86 -0.27 (2.06%) 3,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78