Highlights
NASDAQ: QQXT       Nasdaq-100 Ex-Tech Sector Indexsm Fund FT
Last Price Today's Change   Day's Range   Trading Volume
81.158   -0.199 (0.24%)  80.90 - 81.612  4,407

Recent Prices

Date Open Range Close Change Volume
25/01/2021 81.52 80.46 - 81.612 81.357 +0.757 (0.94%) 3,600
22/01/2021 80.54 80.46 - 80.99 80.60 -0.66 (0.81%) 35,800
21/01/2021 81.63 80.63 - 81.63 81.171 -0.219 (0.27%) 4,300
20/01/2021 80.63 80.63 - 81.39 81.01 +0.948 (1.18%) 4,300
19/01/2021 80.15 79.301 - 80.15 80.062 +0.582 (0.73%) 3,200
15/01/2021 79.301 79.301 - 79.678 79.678 -0.282 (0.35%) 15,700
14/01/2021 80.02 79.592 - 80.13 80.006 -0.124 (0.15%) 31,500
13/01/2021 79.597 79.592 - 80.18 79.82 +0.223 (0.28%) 12,000
12/01/2021 80.12 79.78 - 80.18 79.88 -0.444 (0.55%) 2,800
11/01/2021 80.90 80.145 - 80.90 80.324 -0.576 (0.71%) 2,800
08/01/2021 80.41 79.21 - 81.024 81.024 +0.833 (1.04%) 37,800
07/01/2021 79.559 77.87 - 80.191 80.191 +1.201 (1.52%) 3,100
06/01/2021 77.87 77.83 - 79.57 78.999 +0.179 (0.23%) 2,600
05/01/2021 78.425 77.375 - 79.69 78.73 +0.584 (0.75%) 2,600
04/01/2021 78.44 77.375 - 79.69 78.146 -1.275 (1.61%) 30,400
31/12/2020 79.09 78.825 - 79.421 79.421 +0.349 (0.44%) 1,900
30/12/2020 79.065 78.46 - 79.16 79.072 +0.345 (0.44%) 1,900
29/12/2020 78.77 78.385 - 78.98 78.727 +0.342 (0.44%) 1,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2065  4400  190  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOK 4.73-0.12 
 AMC 4.96+0.54 
 SNDL 0.56-0.039 
 BB 18.92+0.89 
 GE 11.29+0.30 
 LK 1.38+1.38 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 CTRM 0.391+0.009