NASDAQ: QQXT | | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | Last Price | Today's Change | Day's Range | Trading Volume | 81.158 | -0.199 (0.24%) | 80.90 - 81.612 | 4,407 | Recent Prices
Date | Open | Range | Close | Change | Volume | 25/01/2021 | 81.52 | 80.46 - 81.612 | 81.357 | +0.757 (0.94%) | 3,600 | 22/01/2021 | 80.54 | 80.46 - 80.99 | 80.60 | -0.66 (0.81%) | 35,800 | 21/01/2021 | 81.63 | 80.63 - 81.63 | 81.171 | -0.219 (0.27%) | 4,300 | 20/01/2021 | 80.63 | 80.63 - 81.39 | 81.01 | +0.948 (1.18%) | 4,300 | 19/01/2021 | 80.15 | 79.301 - 80.15 | 80.062 | +0.582 (0.73%) | 3,200 | 15/01/2021 | 79.301 | 79.301 - 79.678 | 79.678 | -0.282 (0.35%) | 15,700 | 14/01/2021 | 80.02 | 79.592 - 80.13 | 80.006 | -0.124 (0.15%) | 31,500 | 13/01/2021 | 79.597 | 79.592 - 80.18 | 79.82 | +0.223 (0.28%) | 12,000 | 12/01/2021 | 80.12 | 79.78 - 80.18 | 79.88 | -0.444 (0.55%) | 2,800 | 11/01/2021 | 80.90 | 80.145 - 80.90 | 80.324 | -0.576 (0.71%) | 2,800 | 08/01/2021 | 80.41 | 79.21 - 81.024 | 81.024 | +0.833 (1.04%) | 37,800 | 07/01/2021 | 79.559 | 77.87 - 80.191 | 80.191 | +1.201 (1.52%) | 3,100 | 06/01/2021 | 77.87 | 77.83 - 79.57 | 78.999 | +0.179 (0.23%) | 2,600 | 05/01/2021 | 78.425 | 77.375 - 79.69 | 78.73 | +0.584 (0.75%) | 2,600 | 04/01/2021 | 78.44 | 77.375 - 79.69 | 78.146 | -1.275 (1.61%) | 30,400 | 31/12/2020 | 79.09 | 78.825 - 79.421 | 79.421 | +0.349 (0.44%) | 1,900 | 30/12/2020 | 79.065 | 78.46 - 79.16 | 79.072 | +0.345 (0.44%) | 1,900 | 29/12/2020 | 78.77 | 78.385 - 78.98 | 78.727 | +0.342 (0.44%) | 1,500 |
Be the first to like this.
| |