Highlights
NASDAQ: QQXT       Nasdaq-100 Ex-Tech Sector Indexsm Fund FT
Last Price Today's Change   Day's Range   Trading Volume
81.158   -0.199 (0.24%)  80.90 - 81.612  4,407

Recent Prices

Date Open Range Close Change Volume
25/01/2021 81.52 80.46 - 81.612 81.357 +0.757 (0.94%) 3,600
22/01/2021 80.54 80.46 - 80.99 80.60 -0.66 (0.81%) 35,800
21/01/2021 81.63 80.63 - 81.63 81.171 -0.219 (0.27%) 4,300
20/01/2021 80.63 80.63 - 81.39 81.01 +0.948 (1.18%) 4,300
19/01/2021 80.15 79.301 - 80.15 80.062 +0.582 (0.73%) 3,200
15/01/2021 79.301 79.301 - 79.678 79.678 -0.282 (0.35%) 15,700
14/01/2021 80.02 79.592 - 80.13 80.006 -0.124 (0.15%) 31,500
13/01/2021 79.597 79.592 - 80.18 79.82 +0.223 (0.28%) 12,000
12/01/2021 80.12 79.78 - 80.18 79.88 -0.444 (0.55%) 2,800
11/01/2021 80.90 80.145 - 80.90 80.324 -0.576 (0.71%) 2,800
08/01/2021 80.41 79.21 - 81.024 81.024 +0.833 (1.04%) 37,800
07/01/2021 79.559 77.87 - 80.191 80.191 +1.201 (1.52%) 3,100
06/01/2021 77.87 77.83 - 79.57 78.999 +0.179 (0.23%) 2,600
05/01/2021 78.425 77.375 - 79.69 78.73 +0.584 (0.75%) 2,600
04/01/2021 78.44 77.375 - 79.69 78.146 -1.275 (1.61%) 30,400
31/12/2020 79.09 78.825 - 79.421 79.421 +0.349 (0.44%) 1,900
30/12/2020 79.065 78.46 - 79.16 79.072 +0.345 (0.44%) 1,900
29/12/2020 78.77 78.385 - 78.98 78.727 +0.342 (0.44%) 1,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2065  4400  190  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOK 4.73-0.12 
 AMC 4.96+0.54 
 SNDL 0.56-0.039 
 BB 18.92+0.89 
 GE 11.29+0.30 
 LK 1.38+1.38 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 CTRM 0.391+0.009