Highlights
NASDAQ: QQEW       Nasdaq-100 EW Index Fund FT
Last Price Today's Change   Day's Range   Trading Volume
97.22   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/12/2020 96.73 96.49 - 97.345 97.22 +0.062 (0.06%) 67,400
01/12/2020 97.22 96.82 - 97.46 97.158 +0.818 (0.85%) 107,600
30/11/2020 96.15 94.925 - 96.34 96.34 +0.47 (0.49%) 39,900
27/11/2020 95.44 95.44 - 96.04 95.87 +1.12 (1.18%) 9,400
25/11/2020 94.72 94.32 - 94.969 94.75 +0.07 (0.07%) 38,000
24/11/2020 94.24 93.67 - 94.70 94.68 +1.02 (1.09%) 77,900
23/11/2020 93.63 92.845 - 93.92 93.66 +0.55 (0.59%) 116,000
20/11/2020 93.40 93.11 - 93.79 93.11 -0.22 (0.24%) 37,100
19/11/2020 92.26 92.05 - 93.36 93.33 +0.87 (0.94%) 37,400
18/11/2020 93.38 92.46 - 93.60 92.46 -0.84 (0.90%) 41,800
17/11/2020 93.48 92.98 - 93.61 93.30 -0.498 (0.53%) 57,500
16/11/2020 93.55 93.188 - 93.99 93.798 +0.668 (0.72%) 714,500
13/11/2020 92.30 92.30 - 93.23 93.13 +1.61 (1.76%) 165,300
12/11/2020 92.49 91.19 - 92.70 91.52 -0.60 (0.65%) 51,700
11/11/2020 91.23 91.21 - 92.28 92.12 +1.61 (1.78%) 41,300
10/11/2020 90.82 89.77 - 91.41 90.51 -1.24 (1.35%) 67,300
09/11/2020 94.80 91.63 - 94.80 91.75 -0.44 (0.48%) 69,800
06/11/2020 92.07 91.50 - 92.53 92.19 +0.11 (0.12%) 78,100
05/11/2020 91.95 91.50 - 92.31 92.08 +1.88 (2.08%) 178,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17