Highlights
NASDAQ: FRME       First Merchants Corp
Last Price Today's Change   Day's Range   Trading Volume
41.11   -0.15 (0.36%)  40.83 - 41.43  229,600

Recent Prices

Date Open Range Close Change Volume
13/12/2019 41.22 40.83 - 41.43 41.11 -0.15 (0.36%) 229,600
12/12/2019 40.35 40.35 - 41.42 41.26 +0.82 (2.03%) 374,600
11/12/2019 40.49 40.33 - 40.81 40.44 -0.02 (0.05%) 149,500
10/12/2019 40.46 40.21 - 40.62 40.46 +0.12 (0.30%) 166,300
09/12/2019 40.30 40.14 - 40.54 40.34 +0.04 (0.10%) 221,100
06/12/2019 40.69 40.06 - 40.84 40.30 +0.23 (0.57%) 343,600
05/12/2019 40.24 40.05 - 40.35 40.07 +0.01 (0.02%) 107,800
04/12/2019 39.92 39.92 - 40.49 40.32 +0.48 (1.20%) 109,800
03/12/2019 39.85 39.471 - 40.79 39.84 -0.54 (1.34%) 127,100
02/12/2019 40.74 40.11 - 40.82 40.38 -0.11 (0.27%) 147,300
29/11/2019 40.63 40.48 - 40.95 40.49 -0.36 (0.88%) 58,600
27/11/2019 40.76 40.44 - 41.07 40.85 +0.38 (0.94%) 98,300
26/11/2019 40.89 40.44 - 41.07 40.47 -0.55 (1.34%) 140,800
25/11/2019 40.75 40.53 - 41.235 41.02 +0.31 (0.76%) 241,400
22/11/2019 41.05 40.326 - 41.08 40.71 -0.04 (0.10%) 93,800
21/11/2019 41.05 40.53 - 41.05 40.75 -0.04 (0.10%) 69,500
20/11/2019 40.82 40.54 - 41.30 40.79 -0.32 (0.78%) 205,600
19/11/2019 40.86 40.55 - 41.28 41.11 +0.34 (0.83%) 120,400
18/11/2019 41.09 40.50 - 41.13 40.77 -0.51 (1.24%) 142,842

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers