Highlights
NASDAQ: FIBK       First Interstate Ban
Last Price Today's Change   Day's Range   Trading Volume
46.87   -0.09 (0.19%)  45.94 - 47.67  73,800

Recent Prices

Date Open Range Close Change Volume
15/04/2021 46.96 45.94 - 47.67 46.87 -0.09 (0.19%) 73,800
14/04/2021 46.50 46.31 - 47.67 47.03 +0.61 (1.31%) 88,600
13/04/2021 47.44 46.30 - 47.78 46.42 -1.31 (2.74%) 110,400
12/04/2021 47.31 46.98 - 47.78 47.73 +0.63 (1.34%) 143,900
09/04/2021 46.75 45.385 - 47.14 47.10 +0.51 (1.09%) 129,200
08/04/2021 45.89 45.37 - 46.68 46.59 +0.53 (1.15%) 157,000
07/04/2021 46.41 45.75 - 46.68 46.06 -0.41 (0.88%) 124,600
06/04/2021 46.37 45.52 - 47.53 46.47 +0.06 (0.13%) 93,000
05/04/2021 47.23 45.52 - 47.53 46.41 -0.11 (0.24%) 152,100
01/04/2021 45.83 45.52 - 46.525 46.52 +0.48 (1.04%) 110,700
31/03/2021 46.47 45.51 - 46.90 46.04 -0.40 (0.86%) 207,900
30/03/2021 46.11 45.85 - 46.88 46.44 +0.78 (1.71%) 125,400
29/03/2021 46.42 45.36 - 47.39 45.66 -0.76 (1.64%) 191,100
26/03/2021 46.75 45.098 - 47.39 47.07 +0.87 (1.88%) 154,600
25/03/2021 45.82 45.098 - 47.155 46.20 +0.74 (1.63%) 255,800
24/03/2021 45.99 45.11 - 47.155 45.46 +0.07 (0.15%) 168,000
23/03/2021 46.49 45.11 - 47.00 45.39 -1.68 (3.57%) 211,700
22/03/2021 48.23 46.72 - 49.50 47.07 -2.05 (4.17%) 231,300
19/03/2021 49.50 48.38 - 51.24 49.12 -0.74 (1.48%) 716,300
18/03/2021 49.47 48.46 - 51.24 49.86 +0.77 (1.57%) 309,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
2. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
3. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
4. CryptoNews of the Week CryptoNews
5. Dollar Tumbled As Inflation Rise State of The Markets