Highlights
NASDAQ: FCNCA       First Citizens Bancs
Last Price Today's Change   Day's Range   Trading Volume
655.06   +19.36 (3.05%)  643.10 - 659.40  46,553

Recent Prices

Date Open Range Close Change Volume
18/05/2022 664.78 655.12 - 667.44 658.49 -15.91 (2.36%) 111,800
13/05/2022 630.74 627.10 - 648.01 646.00 +18.90 (3.01%) 74,800
12/05/2022 626.59 617.64 - 638.745 627.10 -5.56 (0.88%) 107,800
10/05/2022 644.12 621.82 - 646.82 643.05 +2.91 (0.45%) 125,500
09/05/2022 642.20 636.835 - 651.00 640.14 -11.46 (1.76%) 95,100
02/05/2022 645.32 633.03 - 651.43 649.46 +10.08 (1.58%) 110,554
26/04/2022 629.89 616.04 - 633.785 616.05 -23.45 (3.67%) 85,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4718  4341  1290  1944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.44+1.05 
 ISBC 13.87-0.35 
 SQQQ 55.81-2.92 
 AMD 94.385+0.885 
 AAPL 142.70+5.11 
 DIDI 1.500.00 
 SIGA 10.98-1.42 
 QQQ 293.48+4.80