Highlights
NASDAQ: FCNCA       First Citizens Bancs
Last Price Today's Change   Day's Range   Trading Volume
655.06   +19.36 (3.05%)  643.10 - 659.40  46,553

Recent Prices

Date Open Range Close Change Volume
18/05/2022 664.78 655.12 - 667.44 658.49 -15.91 (2.36%) 111,800
13/05/2022 630.74 627.10 - 648.01 646.00 +18.90 (3.01%) 74,800
12/05/2022 626.59 617.64 - 638.745 627.10 -5.56 (0.88%) 107,800
10/05/2022 644.12 621.82 - 646.82 643.05 +2.91 (0.45%) 125,500
09/05/2022 642.20 636.835 - 651.00 640.14 -11.46 (1.76%) 95,100
02/05/2022 645.32 633.03 - 651.43 649.46 +10.08 (1.58%) 110,554
26/04/2022 629.89 616.04 - 633.785 616.05 -23.45 (3.67%) 85,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4718  4341  1290  1944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.44+1.05 
 ISBC 13.87-0.35 
 SQQQ 55.81-2.92 
 AMD 94.385+0.885 
 AAPL 142.70+5.11 
 DIDI 1.500.00 
 SIGA 10.98-1.42 
 QQQ 293.48+4.80