Highlights
NASDAQ: FCNCA       First Citizens Bancs
Last Price Today's Change   Day's Range   Trading Volume
462.70   -0.27 (0.06%)  435.20 - 466.08  87,000

Recent Prices

Date Open Range Close Change Volume
30/10/2020 462.46 435.20 - 466.08 462.70 -0.27 (0.06%) 87,000
29/10/2020 441.02 434.39 - 465.995 462.97 +20.56 (4.65%) 51,000
28/10/2020 449.00 440.48 - 451.78 442.41 -12.58 (2.76%) 73,300
27/10/2020 480.70 454.78 - 480.70 454.99 -28.34 (5.86%) 111,800
26/10/2020 473.58 470.47 - 492.725 483.33 -0.77 (0.16%) 115,800
23/10/2020 476.00 475.48 - 492.725 484.10 +12.15 (2.57%) 116,300
22/10/2020 442.42 438.33 - 472.455 471.95 +27.89 (6.28%) 110,400
21/10/2020 417.50 417.50 - 445.67 444.06 +27.24 (6.54%) 173,900
20/10/2020 411.80 411.75 - 432.76 416.82 +9.30 (2.28%) 191,400
19/10/2020 394.00 372.75 - 422.62 407.52 +14.11 (3.59%) 263,000
16/10/2020 380.00 338.22 - 404.24 393.41 +40.09 (11.35%) 431,100
15/10/2020 338.22 338.22 - 354.16 353.32 +8.35 (2.42%) 15,000
14/10/2020 355.708 343.91 - 357.07 344.97 -4.10 (1.17%) 15,100
13/10/2020 355.89 348.83 - 357.07 349.07 -10.51 (2.92%) 17,800
12/10/2020 345.80 345.80 - 359.62 359.58 +11.98 (3.45%) 21,600
09/10/2020 351.79 345.81 - 351.94 347.60 -1.15 (0.33%) 19,800
08/10/2020 349.70 341.89 - 352.92 348.75 +2.16 (0.62%) 15,700
07/10/2020 345.12 339.475 - 354.10 346.59 +4.79 (1.40%) 29,000
06/10/2020 344.09 336.19 - 354.80 341.80 +2.09 (0.62%) 30,400
05/10/2020 334.57 333.83 - 343.27 339.71 +10.01 (3.04%) 50,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014