NASDAQ: FCNCA | | First Citizens Bancs | Last Price | Today's Change | Day's Range | Trading Volume | 655.06 | +19.36 (3.05%) | 643.10 - 659.40 | 46,553 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 664.78 | 655.12 - 667.44 | 658.49 | -15.91 (2.36%) | 111,800 | 13/05/2022 | 630.74 | 627.10 - 648.01 | 646.00 | +18.90 (3.01%) | 74,800 | 12/05/2022 | 626.59 | 617.64 - 638.745 | 627.10 | -5.56 (0.88%) | 107,800 | 10/05/2022 | 644.12 | 621.82 - 646.82 | 643.05 | +2.91 (0.45%) | 125,500 | 09/05/2022 | 642.20 | 636.835 - 651.00 | 640.14 | -11.46 (1.76%) | 95,100 | 02/05/2022 | 645.32 | 633.03 - 651.43 | 649.46 | +10.08 (1.58%) | 110,554 | 26/04/2022 | 629.89 | 616.04 - 633.785 | 616.05 | -23.45 (3.67%) | 85,300 |
Be the first to like this.
| |