Highlights
NASDAQ: FCNCA       First Citizens Bancs
Last Price Today's Change   Day's Range   Trading Volume
462.70   -0.27 (0.06%)  435.20 - 466.08  87,000

Recent Prices

Date Open Range Close Change Volume
30/10/2020 462.46 435.20 - 466.08 462.70 -0.27 (0.06%) 87,000
29/10/2020 441.02 434.39 - 465.995 462.97 +20.56 (4.65%) 51,000
28/10/2020 449.00 440.48 - 451.78 442.41 -12.58 (2.76%) 73,300
27/10/2020 480.70 454.78 - 480.70 454.99 -28.34 (5.86%) 111,800
26/10/2020 473.58 470.47 - 492.725 483.33 -0.77 (0.16%) 115,800
23/10/2020 476.00 475.48 - 492.725 484.10 +12.15 (2.57%) 116,300
22/10/2020 442.42 438.33 - 472.455 471.95 +27.89 (6.28%) 110,400
21/10/2020 417.50 417.50 - 445.67 444.06 +27.24 (6.54%) 173,900
20/10/2020 411.80 411.75 - 432.76 416.82 +9.30 (2.28%) 191,400
19/10/2020 394.00 372.75 - 422.62 407.52 +14.11 (3.59%) 263,000
16/10/2020 380.00 338.22 - 404.24 393.41 +40.09 (11.35%) 431,100
15/10/2020 338.22 338.22 - 354.16 353.32 +8.35 (2.42%) 15,000
14/10/2020 355.708 343.91 - 357.07 344.97 -4.10 (1.17%) 15,100
13/10/2020 355.89 348.83 - 357.07 349.07 -10.51 (2.92%) 17,800
12/10/2020 345.80 345.80 - 359.62 359.58 +11.98 (3.45%) 21,600
09/10/2020 351.79 345.81 - 351.94 347.60 -1.15 (0.33%) 19,800
08/10/2020 349.70 341.89 - 352.92 348.75 +2.16 (0.62%) 15,700
07/10/2020 345.12 339.475 - 354.10 346.59 +4.79 (1.40%) 29,000
06/10/2020 344.09 336.19 - 354.80 341.80 +2.09 (0.62%) 30,400
05/10/2020 334.57 333.83 - 343.27 339.71 +10.01 (3.04%) 50,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014