Highlights
NASDAQ: FCAL       First Trust Exchange-Traded Fund III First Trust
Last Price Today's Change   Day's Range   Trading Volume
53.445   -0.01 (0.02%)  53.27 - 53.465  7,900

Recent Prices

Date Open Range Close Change Volume
10/08/2020 53.27 53.22 - 53.49 53.455 -0.005 (0.01%) 2,700
07/08/2020 53.37 53.22 - 53.49 53.46 +0.11 (0.21%) 6,700
06/08/2020 53.35 53.26 - 53.384 53.35 +0.09 (0.17%) 1,300
05/08/2020 53.26 53.16 - 53.33 53.26 +0.05 (0.09%) 300
04/08/2020 53.21 53.12 - 53.256 53.21 +0.085 (0.16%) 3,000
03/08/2020 53.23 53.01 - 53.25 53.125 -0.02 (0.04%) 4,700
31/07/2020 53.094 53.00 - 53.22 53.145 +0.03 (0.06%) 3,000
30/07/2020 53.12 52.91 - 53.21 53.115 +0.085 (0.16%) 13,300
29/07/2020 52.96 52.83 - 53.25 53.03 +0.075 (0.14%) 1,300
28/07/2020 53.25 52.83 - 53.25 52.955 -0.045 (0.08%) 5,100
27/07/2020 53.07 53.00 - 53.07 53.00 +0.085 (0.16%) 2,000
24/07/2020 53.01 52.907 - 53.02 52.915 -0.005 (0.01%) 8,500
23/07/2020 52.88 52.80 - 52.98 52.92 +0.058 (0.11%) 7,400
22/07/2020 52.80 52.80 - 52.88 52.88 +0.16 (0.30%) 1,400
21/07/2020 52.88 52.70 - 52.88 52.72 +0.01 (0.02%) 4,800
20/07/2020 52.764 52.58 - 52.876 52.805 +0.085 (0.16%) 11,600
17/07/2020 52.67 52.58 - 52.83 52.72 -0.015 (0.03%) 7,200
16/07/2020 52.65 52.55 - 52.779 52.735 +0.145 (0.28%) 3,400
15/07/2020 52.60 52.40 - 52.63 52.59 +0.09 (0.17%) 3,100
14/07/2020 52.56 52.26 - 52.58 52.50 +0.24 (0.46%) 2,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers