Highlights
NASDAQ: FCAL       California Municipal High Income ETF FT
Last Price Today's Change   Day's Range   Trading Volume
55.135   -0.015 (0.03%)  55.06 - 55.275  25,842

Recent Prices

Date Open Range Close Change Volume
15/06/2021 55.196 55.054 - 55.36 55.289 +0.079 (0.14%) 3,800
14/06/2021 55.20 55.054 - 55.36 55.21 -0.06 (0.11%) 12,000
11/06/2021 55.27 54.92 - 55.33 55.27 +0.065 (0.12%) 3,600
10/06/2021 55.225 55.043 - 55.32 55.205 +0.085 (0.15%) 3,300
09/06/2021 55.26 54.975 - 55.31 55.12 +0.145 (0.26%) 9,000
08/06/2021 54.92 54.92 - 55.18 54.975 +0.095 (0.17%) 4,500
07/06/2021 54.99 54.67 - 55.09 54.88 -0.01 (0.02%) 11,900
04/06/2021 54.70 54.70 - 55.07 54.702 -0.288 (0.52%) 15,200
03/06/2021 54.69 54.69 - 55.00 54.99 +0.196 (0.36%) 13,928
02/06/2021 54.72 54.565 - 55.00 54.794 +0.034 (0.06%) 10,400
01/06/2021 54.65 54.65 - 54.94 54.76 +0.11 (0.20%) 7,600
28/05/2021 54.82 54.47 - 54.91 54.74 +0.07 (0.13%) 25,700
27/05/2021 54.76 54.582 - 54.89 54.67 -0.095 (0.17%) 16,500
26/05/2021 54.72 54.71 - 58.00 54.765 +0.145 (0.27%) 6,500
25/05/2021 54.71 54.62 - 54.77 54.62 +0.035 (0.06%) 5,000
24/05/2021 54.49 54.465 - 56.59 54.585 -0.01 (0.02%) 59,900
21/05/2021 54.595 54.46 - 54.75 54.595 +0.01 (0.02%) 8,700
20/05/2021 54.45 54.45 - 54.68 54.58 +0.015 (0.03%) 3,600
19/05/2021 54.81 54.565 - 54.82 54.66 -0.10 (0.18%) 7,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3015  3850  558  3504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.63+0.56 
 APRE 6.05+1.20 
 SNDL 0.96-0.04 
 AMC 52.654-6.386 
 ORPH 18.61+8.56 
 ALF 7.22+0.25 
 TCF 45.180.00 
 WISH 10.58-0.69 
 F 14.935-0.065 
 GE 13.485-0.055 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. Taper Talks Buoyed Dollar State of The Markets
5. Daily Futures Trading Strategy 15 June 2021 Where Futures Lies