Highlights
NASDAQ: BUSE       First Busey Corp
Last Price Today's Change   Day's Range   Trading Volume
22.50   -0.61 (2.64%)  22.47 - 23.11  121,300

Recent Prices

Date Open Range Close Change Volume
26/01/2021 23.11 22.47 - 23.11 22.50 -0.36 (1.57%) 121,300
25/01/2021 22.74 22.37 - 23.30 22.86 -0.39 (1.68%) 239,000
22/01/2021 22.68 22.50 - 23.30 23.25 +0.44 (1.93%) 150,600
21/01/2021 23.25 22.687 - 23.84 22.81 -0.53 (2.27%) 216,900
20/01/2021 23.57 23.28 - 23.84 23.57 -0.005 (0.02%) 137,900
19/01/2021 23.69 23.10 - 23.878 23.575 +0.035 (0.15%) 204,000
15/01/2021 23.32 22.99 - 23.80 23.54 -0.10 (0.42%) 138,100
14/01/2021 23.56 22.673 - 23.80 23.64 +0.43 (1.85%) 143,900
13/01/2021 23.25 22.95 - 23.76 23.21 -0.22 (0.94%) 113,600
12/01/2021 23.33 23.14 - 23.76 23.43 +0.18 (0.77%) 234,400
11/01/2021 22.69 22.62 - 23.54 23.25 +0.56 (2.47%) 117,600
08/01/2021 23.36 22.56 - 23.63 23.01 -0.28 (1.20%) 163,000
07/01/2021 23.63 21.84 - 23.69 23.29 +0.06 (0.26%) 153,700
06/01/2021 21.97 21.085 - 23.69 23.23 +1.73 (8.05%) 269,800
05/01/2021 21.21 21.05 - 21.74 21.50 +0.20 (0.94%) 129,400
04/01/2021 21.74 21.05 - 21.80 21.30 -0.25 (1.16%) 171,900
31/12/2020 21.33 21.04 - 21.64 21.55 +0.19 (0.89%) 103,400
30/12/2020 21.20 21.03 - 21.60 21.36 +0.19 (0.90%) 101,300
29/12/2020 21.60 21.02 - 21.825 21.17 -0.41 (1.90%) 141,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001