NASDAQ: BUSE | | First Busey Corp | Last Price | Today's Change | Day's Range | Trading Volume | 22.50 | -0.61 (2.64%) | 22.47 - 23.11 | 121,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/01/2021 | 23.11 | 22.47 - 23.11 | 22.50 | -0.36 (1.57%) | 121,300 | 25/01/2021 | 22.74 | 22.37 - 23.30 | 22.86 | -0.39 (1.68%) | 239,000 | 22/01/2021 | 22.68 | 22.50 - 23.30 | 23.25 | +0.44 (1.93%) | 150,600 | 21/01/2021 | 23.25 | 22.687 - 23.84 | 22.81 | -0.53 (2.27%) | 216,900 | 20/01/2021 | 23.57 | 23.28 - 23.84 | 23.57 | -0.005 (0.02%) | 137,900 | 19/01/2021 | 23.69 | 23.10 - 23.878 | 23.575 | +0.035 (0.15%) | 204,000 | 15/01/2021 | 23.32 | 22.99 - 23.80 | 23.54 | -0.10 (0.42%) | 138,100 | 14/01/2021 | 23.56 | 22.673 - 23.80 | 23.64 | +0.43 (1.85%) | 143,900 | 13/01/2021 | 23.25 | 22.95 - 23.76 | 23.21 | -0.22 (0.94%) | 113,600 | 12/01/2021 | 23.33 | 23.14 - 23.76 | 23.43 | +0.18 (0.77%) | 234,400 | 11/01/2021 | 22.69 | 22.62 - 23.54 | 23.25 | +0.56 (2.47%) | 117,600 | 08/01/2021 | 23.36 | 22.56 - 23.63 | 23.01 | -0.28 (1.20%) | 163,000 | 07/01/2021 | 23.63 | 21.84 - 23.69 | 23.29 | +0.06 (0.26%) | 153,700 | 06/01/2021 | 21.97 | 21.085 - 23.69 | 23.23 | +1.73 (8.05%) | 269,800 | 05/01/2021 | 21.21 | 21.05 - 21.74 | 21.50 | +0.20 (0.94%) | 129,400 | 04/01/2021 | 21.74 | 21.05 - 21.80 | 21.30 | -0.25 (1.16%) | 171,900 | 31/12/2020 | 21.33 | 21.04 - 21.64 | 21.55 | +0.19 (0.89%) | 103,400 | 30/12/2020 | 21.20 | 21.03 - 21.60 | 21.36 | +0.19 (0.90%) | 101,300 | 29/12/2020 | 21.60 | 21.02 - 21.825 | 21.17 | -0.41 (1.90%) | 141,000 |
Be the first to like this.
| |