Highlights
NASDAQ: BUSE       First Busey Corp
Last Price Today's Change   Day's Range   Trading Volume
22.50   -0.61 (2.64%)  22.47 - 23.11  121,300

Recent Prices

Date Open Range Close Change Volume
26/01/2021 23.11 22.47 - 23.11 22.50 -0.36 (1.57%) 121,300
25/01/2021 22.74 22.37 - 23.30 22.86 -0.39 (1.68%) 239,000
22/01/2021 22.68 22.50 - 23.30 23.25 +0.44 (1.93%) 150,600
21/01/2021 23.25 22.687 - 23.84 22.81 -0.53 (2.27%) 216,900
20/01/2021 23.57 23.28 - 23.84 23.57 -0.005 (0.02%) 137,900
19/01/2021 23.69 23.10 - 23.878 23.575 +0.035 (0.15%) 204,000
15/01/2021 23.32 22.99 - 23.80 23.54 -0.10 (0.42%) 138,100
14/01/2021 23.56 22.673 - 23.80 23.64 +0.43 (1.85%) 143,900
13/01/2021 23.25 22.95 - 23.76 23.21 -0.22 (0.94%) 113,600
12/01/2021 23.33 23.14 - 23.76 23.43 +0.18 (0.77%) 234,400
11/01/2021 22.69 22.62 - 23.54 23.25 +0.56 (2.47%) 117,600
08/01/2021 23.36 22.56 - 23.63 23.01 -0.28 (1.20%) 163,000
07/01/2021 23.63 21.84 - 23.69 23.29 +0.06 (0.26%) 153,700
06/01/2021 21.97 21.085 - 23.69 23.23 +1.73 (8.05%) 269,800
05/01/2021 21.21 21.05 - 21.74 21.50 +0.20 (0.94%) 129,400
04/01/2021 21.74 21.05 - 21.80 21.30 -0.25 (1.16%) 171,900
31/12/2020 21.33 21.04 - 21.64 21.55 +0.19 (0.89%) 103,400
30/12/2020 21.20 21.03 - 21.60 21.36 +0.19 (0.90%) 101,300
29/12/2020 21.60 21.02 - 21.825 21.17 -0.41 (1.90%) 141,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001