Highlights

NASDAQ: FBNC

First Bancorp [Nc]

Last Price	Today's Change	Day's Range	Trading Volume
42.96	+0.08 (0.19%)	42.00 - 42.99	47,000

Date	Open	Range	Close	Change	Volume
15/04/2021	42.88	42.00 - 42.99	42.96	+0.05 (0.12%)	47,000
14/04/2021	42.00	41.822 - 43.30	42.91	+0.74 (1.75%)	69,000
13/04/2021	43.14	42.08 - 43.70	42.17	-1.34 (3.08%)	94,300
12/04/2021	43.51	43.21 - 43.70	43.51	+0.07 (0.16%)	63,300
09/04/2021	43.17	42.03 - 43.58	43.44	+0.52 (1.21%)	56,100
08/04/2021	42.91	42.03 - 44.00	42.92	-0.10 (0.23%)	84,100
07/04/2021	43.59	42.68 - 44.38	43.02	-0.69 (1.58%)	95,500
06/04/2021	44.13	43.44 - 44.46	43.71	-0.51 (1.15%)	61,500
05/04/2021	44.54	42.83 - 44.685	44.22	+0.47 (1.07%)	113,200
01/04/2021	43.20	42.83 - 43.77	43.75	+0.25 (0.57%)	69,700
31/03/2021	43.74	43.01 - 44.90	43.50	-0.24 (0.55%)	158,100
30/03/2021	43.89	43.02 - 45.10	44.11	+0.82 (1.89%)	59,400
29/03/2021	44.44	43.02 - 45.598	43.49	-0.95 (2.14%)	89,000
26/03/2021	44.70	44.32 - 45.598	45.19	+1.04 (2.36%)	81,800
25/03/2021	42.97	42.56 - 44.41	44.15	+0.97 (2.25%)	107,400
24/03/2021	43.70	42.84 - 45.285	43.18	-0.52 (1.19%)	113,700
23/03/2021	44.08	42.85 - 46.89	43.02	-1.66 (3.72%)	67,500
22/03/2021	45.95	43.965 - 47.695	44.68	-1.80 (3.87%)	66,400
19/03/2021	45.66	45.06 - 47.695	46.48	-0.11 (0.24%)	379,400
18/03/2021	46.66	46.205 - 48.10	46.59	+0.56 (1.22%)	102,600

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4853

4760

667

134

ActiveGainersLosers