Highlights
NASDAQ: FBNC       First Bancorp [Nc]
Last Price Today's Change   Day's Range   Trading Volume
42.96   +0.08 (0.19%)  42.00 - 42.99  47,000

Recent Prices

Date Open Range Close Change Volume
15/04/2021 42.88 42.00 - 42.99 42.96 +0.05 (0.12%) 47,000
14/04/2021 42.00 41.822 - 43.30 42.91 +0.74 (1.75%) 69,000
13/04/2021 43.14 42.08 - 43.70 42.17 -1.34 (3.08%) 94,300
12/04/2021 43.51 43.21 - 43.70 43.51 +0.07 (0.16%) 63,300
09/04/2021 43.17 42.03 - 43.58 43.44 +0.52 (1.21%) 56,100
08/04/2021 42.91 42.03 - 44.00 42.92 -0.10 (0.23%) 84,100
07/04/2021 43.59 42.68 - 44.38 43.02 -0.69 (1.58%) 95,500
06/04/2021 44.13 43.44 - 44.46 43.71 -0.51 (1.15%) 61,500
05/04/2021 44.54 42.83 - 44.685 44.22 +0.47 (1.07%) 113,200
01/04/2021 43.20 42.83 - 43.77 43.75 +0.25 (0.57%) 69,700
31/03/2021 43.74 43.01 - 44.90 43.50 -0.24 (0.55%) 158,100
30/03/2021 43.89 43.02 - 45.10 44.11 +0.82 (1.89%) 59,400
29/03/2021 44.44 43.02 - 45.598 43.49 -0.95 (2.14%) 89,000
26/03/2021 44.70 44.32 - 45.598 45.19 +1.04 (2.36%) 81,800
25/03/2021 42.97 42.56 - 44.41 44.15 +0.97 (2.25%) 107,400
24/03/2021 43.70 42.84 - 45.285 43.18 -0.52 (1.19%) 113,700
23/03/2021 44.08 42.85 - 46.89 43.02 -1.66 (3.72%) 67,500
22/03/2021 45.95 43.965 - 47.695 44.68 -1.80 (3.87%) 66,400
19/03/2021 45.66 45.06 - 47.695 46.48 -0.11 (0.24%) 379,400
18/03/2021 46.66 46.205 - 48.10 46.59 +0.56 (1.22%) 102,600

  Ayodele S. Abraham Umoh likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69