Highlights
NASDAQ: FISI       Financial Institut
Last Price Today's Change   Day's Range   Trading Volume
15.58   -0.21 (1.33%)  15.41 - 15.99  13,115

Recent Prices

Date Open Range Close Change Volume
28/10/2020 15.60 15.52 - 16.71 15.79 -0.21 (1.31%) 58,800
27/10/2020 16.71 15.90 - 16.71 16.00 -0.77 (4.59%) 31,500
26/10/2020 17.00 16.51 - 17.20 16.77 -0.41 (2.39%) 40,300
23/10/2020 16.89 16.34 - 17.22 17.18 +0.25 (1.48%) 45,000
22/10/2020 16.38 16.34 - 16.96 16.93 +0.62 (3.80%) 41,200
21/10/2020 16.16 15.913 - 16.44 16.31 +0.15 (0.93%) 21,000
20/10/2020 16.21 16.12 - 16.44 16.16 +0.11 (0.69%) 21,300
19/10/2020 16.01 16.01 - 16.39 16.05 -0.21 (1.29%) 35,200
16/10/2020 16.09 15.60 - 16.41 16.26 +0.08 (0.49%) 30,900
15/10/2020 15.70 15.60 - 16.20 16.18 +0.40 (2.53%) 48,200
14/10/2020 16.00 15.77 - 16.12 15.78 -0.25 (1.56%) 28,600
13/10/2020 16.43 15.89 - 16.71 16.03 -0.58 (3.49%) 48,100
12/10/2020 16.23 16.15 - 16.86 16.61 +0.405 (2.50%) 37,100
09/10/2020 16.86 16.17 - 17.07 16.205 -0.495 (2.96%) 55,700
08/10/2020 17.07 16.23 - 17.105 16.70 -0.19 (1.12%) 61,500
07/10/2020 16.95 16.277 - 17.35 16.89 +0.16 (0.96%) 48,000
06/10/2020 16.65 16.18 - 17.36 16.73 +0.33 (2.01%) 68,500
05/10/2020 16.24 16.05 - 16.47 16.40 +0.40 (2.50%) 44,800
02/10/2020 15.25 15.08 - 16.06 16.00 +0.55 (3.56%) 45,500
01/10/2020 15.50 15.20 - 15.705 15.45 +0.05 (0.32%) 50,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3236  2714  300  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.87+3.36 
 NOK 3.324-0.726 
 PINS 62.69+13.44 
 F 7.85+0.15 
 GE 7.325-0.095 
 OAS 0.155-0.014 
 POLA 3.30+0.97 
 AAPL 115.447+4.247 
 SQQQ 23.405-1.245