Highlights
NASDAQ: FFIV       F5 Networks Inc
Last Price Today's Change   Day's Range   Trading Volume
152.24   -3.59 (2.30%)  152.09 - 156.55  604,500

Recent Prices

Date Open Range Close Change Volume
22/03/2019 155.54 152.09 - 156.55 152.24 -3.59 (2.30%) 604,500
21/03/2019 153.49 151.40 - 156.55 155.83 +2.34 (1.52%) 477,300
20/03/2019 153.79 151.40 - 156.15 153.49 -0.77 (0.50%) 431,300
19/03/2019 155.33 152.98 - 156.15 154.26 -0.10 (0.06%) 639,600
18/03/2019 153.56 152.98 - 155.12 154.36 +0.67 (0.44%) 514,300
15/03/2019 153.57 152.18 - 155.12 153.69 +0.51 (0.33%) 908,800
14/03/2019 152.99 149.15 - 154.68 153.18 +1.43 (0.94%) 746,700
13/03/2019 149.78 148.905 - 154.70 151.75 +2.10 (1.40%) 1,252,400
12/03/2019 154.70 148.90 - 162.16 149.65 -12.44 (7.67%) 2,278,200
11/03/2019 158.61 155.66 - 162.16 162.09 +4.10 (2.60%) 563,300
08/03/2019 157.59 155.66 - 161.245 157.99 -1.00 (0.63%) 610,500
07/03/2019 160.63 157.91 - 162.14 158.99 -2.09 (1.30%) 783,100
06/03/2019 161.92 159.95 - 163.40 161.08 -1.07 (0.66%) 526,900
05/03/2019 163.24 161.71 - 167.29 162.15 -1.14 (0.70%) 511,200
04/03/2019 166.97 161.71 - 168.33 163.29 -3.24 (1.95%) 553,600
01/03/2019 167.60 165.42 - 171.45 166.53 -1.61 (0.96%) 756,700
28/02/2019 171.25 167.92 - 171.78 168.14 -3.24 (1.89%) 706,600
27/02/2019 171.46 169.89 - 172.67 171.38 -0.44 (0.26%) 272,800
26/02/2019 171.60 171.06 - 173.44 171.82 +0.23 (0.13%) 453,100
25/02/2019 173.19 170.26 - 173.44 171.59 -0.49 (0.28%) 684,700

  Be the first to like this.
 


 

1693  6354  547  122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 279.25-5.48 
 XLF 25.34-0.72 
 BAC 27.01-1.17 
 EEM 42.43-1.28 
 AMD 26.37-1.52 
 NOK 5.88-0.38 
 GG 10.80-0.36 
 GE 9.98-0.29 
 EWZ 40.43-2.57 
 QQQ 178.56-4.01 
Partners & Brokers