Highlights
NASDAQ: FFIV       F5 Inc
Last Price Today's Change   Day's Range   Trading Volume
153.04   +0.29 (0.19%)  150.37 - 154.87  593,847

Recent Prices

Date Open Range Close Change Volume
29/06/2022 152.74 151.38 - 153.57 152.75 -0.43 (0.28%) 282,700
23/06/2022 153.01 151.66 - 153.63 153.51 +1.12 (0.73%) 204,500
17/06/2022 151.06 149.60 - 152.96 150.64 +1.50 (1.01%) 831,100
16/06/2022 149.65 147.47 - 150.65 149.14 -4.13 (2.69%) 419,100
10/06/2022 159.38 156.41 - 159.75 156.65 -5.34 (3.30%) 264,100
06/06/2022 168.71 165.89 - 169.03 166.49 -0.02 (0.01%) 332,100
03/06/2022 165.46 165.01 - 167.23 166.51 -1.76 (1.05%) 289,796

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484