Highlights
NASDAQ: FFIV       F5 Inc
Last Price Today's Change   Day's Range   Trading Volume
153.04   +0.29 (0.19%)  150.37 - 154.87  593,847

Recent Prices

Date Open Range Close Change Volume
29/06/2022 152.74 151.38 - 153.57 152.75 -0.43 (0.28%) 282,700
23/06/2022 153.01 151.66 - 153.63 153.51 +1.12 (0.73%) 204,500
17/06/2022 151.06 149.60 - 152.96 150.64 +1.50 (1.01%) 831,100
16/06/2022 149.65 147.47 - 150.65 149.14 -4.13 (2.69%) 419,100
10/06/2022 159.38 156.41 - 159.75 156.65 -5.34 (3.30%) 264,100
06/06/2022 168.71 165.89 - 169.03 166.49 -0.02 (0.01%) 332,100
03/06/2022 165.46 165.01 - 167.23 166.51 -1.76 (1.05%) 289,796

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484