Highlights
NASDAQ: EXTR       Extreme Networks
Last Price Today's Change   Day's Range   Trading Volume
5.76   +0.01 (0.17%)  5.705 - 5.89  320,893

Recent Prices

Date Open Range Close Change Volume
25/11/2020 5.85 5.71 - 6.02 5.75 -0.14 (2.38%) 577,400
24/11/2020 5.96 5.65 - 6.02 5.89 +0.07 (1.20%) 1,105,700
23/11/2020 5.65 5.54 - 5.86 5.82 +0.21 (3.74%) 904,800
20/11/2020 5.64 5.54 - 5.73 5.61 -0.10 (1.75%) 680,900
19/11/2020 5.82 5.52 - 5.975 5.71 -0.20 (3.38%) 1,015,600
18/11/2020 5.54 5.50 - 5.98 5.91 +0.45 (8.24%) 2,109,300
17/11/2020 5.35 5.09 - 5.59 5.46 +0.16 (3.02%) 1,102,300
16/11/2020 5.10 4.86 - 5.34 5.30 +0.245 (4.85%) 1,268,900
13/11/2020 4.86 4.77 - 5.09 5.055 +0.275 (5.75%) 808,000
12/11/2020 4.90 4.77 - 4.97 4.78 -0.20 (4.02%) 1,434,100
11/11/2020 4.81 4.78 - 4.98 4.98 +0.185 (3.86%) 683,400
10/11/2020 4.80 4.76 - 5.03 4.795 +0.095 (2.02%) 2,467,600
09/11/2020 4.64 4.58 - 4.92 4.70 +0.29 (6.58%) 1,612,700
06/11/2020 4.50 4.32 - 4.50 4.41 -0.06 (1.34%) 573,900
05/11/2020 4.32 4.32 - 4.49 4.47 +0.195 (4.56%) 676,400
04/11/2020 4.24 4.24 - 4.44 4.275 -0.055 (1.27%) 553,500
03/11/2020 4.08 3.93 - 4.40 4.33 +0.38 (9.62%) 1,665,700
02/11/2020 4.07 3.93 - 4.15 3.95 -0.11 (2.71%) 2,261,700
30/10/2020 4.42 4.03 - 4.46 4.06 -0.42 (9.37%) 1,316,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06