Highlights
NASDAQ: EXTR       Extreme Networks
Last Price Today's Change   Day's Range   Trading Volume
10.92   0.00 (0.00%)  10.87 - 11.09  587,100

Recent Prices

Date Open Range Close Change Volume
23/06/2021 10.97 10.87 - 11.09 10.92 0.00 (0.00%) 587,100
22/06/2021 10.455 10.395 - 10.95 10.92 +0.25 (2.34%) 2,037,500
21/06/2021 10.58 10.465 - 10.76 10.67 +0.26 (2.50%) 714,000
18/06/2021 10.84 10.34 - 10.92 10.41 -0.68 (6.13%) 2,383,200
17/06/2021 11.17 10.89 - 11.43 11.09 -0.12 (1.07%) 653,500
16/06/2021 11.43 11.01 - 11.43 11.21 -0.25 (2.18%) 541,200
15/06/2021 11.30 11.286 - 11.60 11.46 +0.12 (1.06%) 739,700
14/06/2021 11.48 11.23 - 11.51 11.34 -0.14 (1.22%) 837,000
11/06/2021 11.30 11.03 - 11.50 11.48 +0.24 (2.14%) 582,600
10/06/2021 11.28 11.03 - 11.39 11.24 -0.02 (0.18%) 718,500
09/06/2021 11.67 11.23 - 11.70 11.26 -0.34 (2.93%) 673,600
08/06/2021 11.56 11.19 - 11.66 11.60 +0.06 (0.52%) 672,300
07/06/2021 11.50 11.19 - 11.76 11.54 +0.07 (0.61%) 1,044,100
04/06/2021 11.19 11.10 - 11.49 11.47 +0.14 (1.24%) 526,300
03/06/2021 11.35 11.10 - 11.51 11.33 -0.08 (0.70%) 1,030,123
02/06/2021 11.50 11.25 - 11.568 11.41 -0.09 (0.78%) 1,076,300
01/06/2021 11.46 11.24 - 11.60 11.50 +0.04 (0.35%) 988,100
28/05/2021 11.57 11.29 - 11.60 11.44 +0.02 (0.18%) 607,400
27/05/2021 11.47 11.37 - 11.59 11.42 +0.04 (0.35%) 840,900
26/05/2021 11.11 11.10 - 11.475 11.38 +0.28 (2.52%) 959,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056