Highlights
NASDAQ: EXPO       Exponent Inc
Last Price Today's Change   Day's Range   Trading Volume
102.31   +1.03 (1.02%)  100.22 - 102.42  84,900

Recent Prices

Date Open Range Close Change Volume
15/04/2021 101.28 100.22 - 102.42 102.31 +1.78 (1.77%) 84,900
14/04/2021 101.45 99.96 - 101.78 100.53 -0.50 (0.49%) 118,400
13/04/2021 101.49 99.60 - 102.21 101.03 -0.90 (0.88%) 200,000
12/04/2021 100.71 98.68 - 102.21 101.93 +0.99 (0.98%) 189,900
09/04/2021 100.30 98.06 - 101.00 100.94 +0.90 (0.90%) 191,500
08/04/2021 98.06 97.65 - 100.31 100.04 +2.10 (2.14%) 161,400
07/04/2021 100.21 97.65 - 100.37 97.94 -2.06 (2.06%) 141,400
06/04/2021 99.23 99.02 - 100.89 100.00 +0.77 (0.78%) 218,600
05/04/2021 99.92 97.63 - 99.92 99.37 +0.53 (0.54%) 183,000
01/04/2021 97.63 97.63 - 99.68 98.84 +1.39 (1.43%) 157,800
31/03/2021 96.24 96.17 - 98.31 97.45 +1.21 (1.26%) 272,800
30/03/2021 95.45 95.243 - 96.90 96.24 +0.75 (0.79%) 140,000
29/03/2021 95.18 94.56 - 97.50 95.49 +0.31 (0.33%) 185,800
26/03/2021 94.92 92.14 - 96.67 96.58 +2.10 (2.22%) 116,300
25/03/2021 92.31 92.14 - 95.30 94.48 +1.38 (1.48%) 150,000
24/03/2021 93.61 92.47 - 95.30 93.10 +0.20 (0.22%) 269,400
23/03/2021 94.42 92.47 - 95.00 92.90 -2.30 (2.42%) 207,100
22/03/2021 96.01 95.16 - 97.07 95.20 -0.28 (0.29%) 230,700
19/03/2021 94.78 94.17 - 96.71 95.48 +0.16 (0.17%) 635,900
18/03/2021 95.91 94.775 - 96.71 95.32 -0.99 (1.03%) 204,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69