Highlights
NASDAQ: EEFT       Euronet Worldwide
Last Price Today's Change   Day's Range   Trading Volume
134.90   +0.60 (0.45%)  134.02 - 136.375  159,821

Recent Prices

Date Open Range Close Change Volume
03/12/2020 137.65 133.48 - 137.93 134.30 -3.10 (2.26%) 384,400
02/12/2020 134.62 134.07 - 137.93 137.40 +1.56 (1.15%) 243,400
01/12/2020 136.45 132.235 - 137.64 135.84 +1.40 (1.04%) 367,500
30/11/2020 135.50 132.19 - 136.56 134.44 -2.09 (1.53%) 530,500
27/11/2020 136.05 132.35 - 137.645 136.53 -0.34 (0.25%) 148,500
25/11/2020 135.09 132.35 - 137.645 136.87 +0.50 (0.37%) 290,400
24/11/2020 135.00 129.60 - 137.39 136.37 +3.63 (2.73%) 783,300
23/11/2020 130.87 129.49 - 133.25 132.74 +4.17 (3.24%) 416,700
20/11/2020 127.60 126.28 - 129.79 128.57 +0.83 (0.65%) 285,300
19/11/2020 128.00 126.516 - 133.545 127.74 -1.53 (1.18%) 384,500
18/11/2020 130.60 128.57 - 133.57 129.27 -1.12 (0.86%) 578,700
17/11/2020 126.03 125.34 - 131.76 130.39 +2.24 (1.75%) 744,000
16/11/2020 125.61 118.03 - 130.00 128.15 +6.92 (5.71%) 669,900
13/11/2020 118.78 113.85 - 123.05 121.23 +4.49 (3.85%) 538,900
12/11/2020 116.28 113.85 - 117.97 116.74 +0.39 (0.34%) 541,200
11/11/2020 120.36 112.67 - 120.75 116.35 -3.18 (2.66%) 505,600
10/11/2020 119.59 108.875 - 127.82 119.53 +0.11 (0.09%) 855,500
09/11/2020 110.51 107.51 - 127.82 119.42 +20.90 (21.21%) 1,709,600
06/11/2020 99.21 95.30 - 99.50 98.52 +0.06 (0.06%) 337,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  2167  280  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.719-0.054 
 LK 1.38+1.38 
 NIO 42.98-2.37 
 HGSH 3.54+1.78 
 PPSI 5.385+1.835 
 AAL 16.298+0.208 
 GE 10.835+0.235 
 CIDM 0.684+0.124 
 ACB 11.028-0.212 
 HEXO 1.09-0.08