Highlights
NASDAQ: EQIX       Equinix Inc
Last Price Today's Change   Day's Range   Trading Volume
791.70   -0.36 (0.05%)  788.44 - 798.478  224,800

Recent Prices

Date Open Range Close Change Volume
07/08/2020 791.69 788.44 - 798.478 791.70 -0.36 (0.05%) 224,800
06/08/2020 787.67 786.24 - 799.00 792.06 -1.98 (0.25%) 254,200
05/08/2020 799.00 786.24 - 799.00 794.04 +0.61 (0.08%) 250,000
04/08/2020 783.46 775.03 - 794.72 793.43 +14.31 (1.84%) 382,800
03/08/2020 776.64 770.88 - 785.80 779.12 -6.36 (0.81%) 386,500
31/07/2020 774.18 770.00 - 787.70 785.48 +7.53 (0.97%) 334,600
30/07/2020 780.00 756.16 - 787.70 777.95 +7.95 (1.03%) 461,500
29/07/2020 760.10 748.54 - 770.88 770.00 +17.47 (2.32%) 379,500
28/07/2020 762.39 748.49 - 762.39 752.53 -1.47 (0.19%) 401,400
27/07/2020 737.70 735.025 - 756.09 754.00 +16.61 (2.25%) 399,300
24/07/2020 729.81 729.57 - 739.51 737.39 +0.70 (0.10%) 252,900
23/07/2020 738.64 728.27 - 744.46 736.69 +1.17 (0.16%) 336,500
22/07/2020 729.75 724.46 - 737.77 735.52 +9.54 (1.31%) 279,400
21/07/2020 735.50 724.46 - 735.50 725.98 -5.86 (0.80%) 278,200
20/07/2020 726.03 721.578 - 734.723 731.84 +7.61 (1.05%) 299,200
17/07/2020 717.30 709.07 - 730.89 724.23 +10.14 (1.42%) 338,900
16/07/2020 716.40 707.13 - 724.77 714.09 +0.21 (0.03%) 228,000
15/07/2020 724.17 710.95 - 724.77 713.88 -3.03 (0.42%) 367,500
14/07/2020 716.82 697.28 - 723.75 716.91 +15.79 (2.25%) 333,000
13/07/2020 720.24 698.02 - 734.98 701.12 -15.47 (2.16%) 439,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers