Highlights
NASDAQ: EFOI       Energy Focus Inc
Last Price Today's Change   Day's Range   Trading Volume
4.96   +0.17 (3.55%)  4.70 - 5.19  280,000

Recent Prices

Date Open Range Close Change Volume
25/11/2020 4.80 4.70 - 5.19 4.96 +0.17 (3.55%) 280,000
24/11/2020 4.93 4.66 - 5.02 4.79 -0.11 (2.24%) 140,500
23/11/2020 4.72 4.66 - 4.95 4.90 +0.25 (5.38%) 126,900
20/11/2020 4.68 4.38 - 4.895 4.65 -0.13 (2.72%) 86,500
19/11/2020 4.70 4.38 - 4.895 4.78 +0.11 (2.36%) 239,900
18/11/2020 5.12 4.65 - 5.20 4.67 -0.48 (9.32%) 147,300
17/11/2020 5.50 5.06 - 5.50 5.15 -0.49 (8.69%) 112,800
16/11/2020 5.44 5.22 - 5.74 5.64 +0.30 (5.62%) 80,100
13/11/2020 5.77 5.16 - 5.77 5.34 -0.21 (3.78%) 105,700
12/11/2020 5.88 5.38 - 6.13 5.55 -1.00 (15.27%) 398,600
11/11/2020 7.10 6.34 - 7.25 6.53 -0.55 (7.77%) 223,100
10/11/2020 7.25 6.89 - 7.36 7.08 -0.02 (0.28%) 24,900
09/11/2020 6.97 6.95 - 7.30 7.059 +0.019 (0.27%) 107,300
06/11/2020 7.06 6.92 - 7.15 7.01 -0.08 (1.13%) 32,100
05/11/2020 6.73 6.64 - 7.141 7.09 +0.37 (5.51%) 30,800
04/11/2020 6.85 6.64 - 6.85 6.72 -0.25 (3.59%) 27,200
03/11/2020 6.60 6.47 - 7.00 6.97 +0.46 (7.07%) 38,000
02/11/2020 6.55 6.47 - 6.80 6.51 -0.03 (0.46%) 14,700
30/10/2020 6.77 6.45 - 6.835 6.54 -0.19 (2.82%) 31,400
29/10/2020 6.99 6.61 - 7.50 6.73 -0.27 (3.86%) 20,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12