Highlights
NASDAQ: EFOI       Energy Focus Inc
Last Price Today's Change   Day's Range   Trading Volume
4.08   +0.20 (5.15%)  3.75 - 4.199  224,031

Recent Prices

Date Open Range Close Change Volume
22/06/2021 3.90 3.75 - 3.913 3.88 -0.02 (0.51%) 224,000
21/06/2021 4.21 3.88 - 4.22 3.90 -0.30 (7.14%) 374,500
18/06/2021 4.05 4.00 - 4.29 4.20 +0.13 (3.19%) 844,300
17/06/2021 4.14 4.00 - 4.24 4.07 -0.15 (3.55%) 244,000
16/06/2021 4.15 4.04 - 4.24 4.22 +0.19 (4.71%) 457,900
15/06/2021 4.51 3.92 - 4.65 4.03 -0.43 (9.64%) 761,200
14/06/2021 5.35 4.34 - 7.10 4.46 -0.70 (13.57%) 8,296,900
11/06/2021 4.74 4.68 - 5.16 5.16 +0.41 (8.63%) 484,900
10/06/2021 4.92 4.71 - 5.15 4.75 -0.21 (4.23%) 206,900
09/06/2021 5.25 4.86 - 5.28 4.96 -0.25 (4.80%) 322,700
08/06/2021 5.02 4.83 - 5.39 5.21 +0.05 (0.97%) 918,300
07/06/2021 5.12 4.825 - 6.23 5.16 +0.19 (3.82%) 1,145,500
04/06/2021 5.82 4.82 - 6.23 4.97 -0.84 (14.46%) 5,193,200
03/06/2021 4.10 4.10 - 8.17 5.81 +1.52 (35.43%) 18,425,794
02/06/2021 4.25 4.17 - 4.36 4.29 +0.05 (1.18%) 123,200
01/06/2021 4.18 4.09 - 4.38 4.24 +0.06 (1.44%) 246,800
28/05/2021 4.08 4.03 - 4.48 4.14 +0.08 (1.97%) 1,451,100
27/05/2021 4.05 3.977 - 4.20 4.06 +0.01 (0.25%) 164,900
26/05/2021 3.90 3.82 - 4.098 4.07 +0.16 (4.09%) 65,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3496  3449  507  3515 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46