Highlights
NASDAQ: ELMD       Electromed Inc
Last Price Today's Change   Day's Range   Trading Volume
9.58   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 9.75 9.45 - 9.84 9.58 -0.13 (1.34%) 63,100
20/11/2020 9.56 9.50 - 9.86 9.71 +0.02 (0.21%) 51,000
19/11/2020 9.35 9.20 - 9.87 9.69 +0.44 (4.76%) 55,000
18/11/2020 9.41 9.14 - 9.50 9.25 -0.21 (2.22%) 62,500
17/11/2020 9.61 9.11 - 9.69 9.46 -0.29 (2.97%) 123,900
16/11/2020 10.00 9.60 - 10.15 9.75 -0.11 (1.12%) 104,300
13/11/2020 9.64 9.60 - 10.00 9.86 +0.28 (2.92%) 41,800
12/11/2020 10.14 9.51 - 10.27 9.58 -0.56 (5.52%) 92,100
11/11/2020 9.39 9.28 - 10.17 10.14 +1.04 (11.43%) 241,600
10/11/2020 8.91 8.83 - 9.25 9.10 +0.25 (2.82%) 99,900
09/11/2020 8.61 8.585 - 9.04 8.85 +0.44 (5.23%) 137,600
06/11/2020 8.46 8.212 - 8.55 8.41 +0.03 (0.36%) 56,300
05/11/2020 8.46 8.278 - 8.54 8.38 +0.13 (1.58%) 82,300
04/11/2020 8.29 8.14 - 8.50 8.25 +0.09 (1.10%) 63,200
03/11/2020 8.23 8.15 - 8.60 8.16 -0.03 (0.37%) 58,400
02/11/2020 8.35 8.11 - 8.46 8.19 -0.12 (1.44%) 38,300
30/10/2020 8.52 8.30 - 8.69 8.31 -0.29 (3.37%) 66,300
29/10/2020 8.56 8.30 - 8.705 8.60 -0.10 (1.15%) 133,800
28/10/2020 8.75 8.50 - 8.795 8.70 -0.21 (2.36%) 152,200
27/10/2020 9.14 8.91 - 9.32 8.91 -0.28 (3.05%) 38,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00