Highlights
NASDAQ: EHTH       Ehealth Inc
Last Price Today's Change   Day's Range   Trading Volume
75.76   +4.08 (5.69%)  71.48 - 77.62  793,800

Recent Prices

Date Open Range Close Change Volume
02/12/2020 71.48 71.48 - 77.62 75.76 +4.08 (5.69%) 793,800
01/12/2020 76.91 71.58 - 83.48 71.68 -4.31 (5.67%) 1,217,900
30/11/2020 81.27 75.33 - 83.62 75.99 -5.11 (6.30%) 1,312,600
27/11/2020 78.21 74.551 - 81.50 81.10 +3.60 (4.65%) 329,200
25/11/2020 76.20 74.515 - 77.65 77.50 +1.72 (2.27%) 409,000
24/11/2020 75.90 74.51 - 76.71 75.78 +0.59 (0.78%) 344,300
23/11/2020 75.15 73.59 - 75.92 75.19 +0.61 (0.82%) 325,600
20/11/2020 74.41 73.59 - 75.15 74.58 -0.02 (0.03%) 355,300
19/11/2020 73.30 72.20 - 75.09 74.60 +1.75 (2.40%) 319,500
18/11/2020 73.98 72.70 - 75.22 72.85 -0.66 (0.90%) 474,700
17/11/2020 73.72 71.34 - 74.30 73.51 -0.47 (0.64%) 475,400
16/11/2020 72.22 70.15 - 74.12 73.98 +2.66 (3.73%) 657,000
13/11/2020 70.87 69.95 - 73.17 71.32 +0.82 (1.16%) 544,700
12/11/2020 73.17 69.84 - 73.17 70.50 -2.76 (3.77%) 646,000
11/11/2020 74.52 71.53 - 76.89 73.26 -0.61 (0.83%) 815,900
10/11/2020 73.52 69.59 - 75.78 73.87 +0.01 (0.01%) 799,500
09/11/2020 76.38 73.14 - 77.06 73.86 -0.43 (0.58%) 523,000
06/11/2020 73.72 73.28 - 76.00 74.29 +0.20 (0.27%) 385,600
05/11/2020 75.03 73.28 - 76.14 74.09 +0.16 (0.22%) 580,800
04/11/2020 71.22 66.93 - 75.72 73.93 +4.83 (6.99%) 926,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068