Highlights
NASDAQ: EHTH       Ehealth Inc
Last Price Today's Change   Day's Range   Trading Volume
75.76   +4.08 (5.69%)  71.48 - 77.62  793,800

Recent Prices

Date Open Range Close Change Volume
02/12/2020 71.48 71.48 - 77.62 75.76 +4.08 (5.69%) 793,800
01/12/2020 76.91 71.58 - 83.48 71.68 -4.31 (5.67%) 1,217,900
30/11/2020 81.27 75.33 - 83.62 75.99 -5.11 (6.30%) 1,312,600
27/11/2020 78.21 74.551 - 81.50 81.10 +3.60 (4.65%) 329,200
25/11/2020 76.20 74.515 - 77.65 77.50 +1.72 (2.27%) 409,000
24/11/2020 75.90 74.51 - 76.71 75.78 +0.59 (0.78%) 344,300
23/11/2020 75.15 73.59 - 75.92 75.19 +0.61 (0.82%) 325,600
20/11/2020 74.41 73.59 - 75.15 74.58 -0.02 (0.03%) 355,300
19/11/2020 73.30 72.20 - 75.09 74.60 +1.75 (2.40%) 319,500
18/11/2020 73.98 72.70 - 75.22 72.85 -0.66 (0.90%) 474,700
17/11/2020 73.72 71.34 - 74.30 73.51 -0.47 (0.64%) 475,400
16/11/2020 72.22 70.15 - 74.12 73.98 +2.66 (3.73%) 657,000
13/11/2020 70.87 69.95 - 73.17 71.32 +0.82 (1.16%) 544,700
12/11/2020 73.17 69.84 - 73.17 70.50 -2.76 (3.77%) 646,000
11/11/2020 74.52 71.53 - 76.89 73.26 -0.61 (0.83%) 815,900
10/11/2020 73.52 69.59 - 75.78 73.87 +0.01 (0.01%) 799,500
09/11/2020 76.38 73.14 - 77.06 73.86 -0.43 (0.58%) 523,000
06/11/2020 73.72 73.28 - 76.00 74.29 +0.20 (0.27%) 385,600
05/11/2020 75.03 73.28 - 76.14 74.09 +0.16 (0.22%) 580,800
04/11/2020 71.22 66.93 - 75.72 73.93 +4.83 (6.99%) 926,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068