Highlights
NASDAQ: ECHO       Echo Global Logistic
Last Price Today's Change   Day's Range   Trading Volume
29.67   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 28.86 28.85 - 29.79 29.67 +1.13 (3.96%) 144,600
20/11/2020 28.73 28.20 - 29.19 28.54 -0.45 (1.55%) 67,800
19/11/2020 29.19 28.295 - 30.15 28.99 -0.32 (1.09%) 109,200
18/11/2020 29.65 28.78 - 30.15 29.31 -0.39 (1.31%) 115,900
17/11/2020 29.22 28.78 - 29.78 29.70 +0.29 (0.99%) 141,700
16/11/2020 29.01 28.61 - 30.98 29.41 +0.58 (2.01%) 224,400
13/11/2020 30.29 27.99 - 30.98 28.83 -0.65 (2.20%) 219,100
12/11/2020 28.41 27.85 - 30.73 29.48 +0.66 (2.29%) 590,000
11/11/2020 29.74 28.44 - 29.81 28.82 -0.77 (2.60%) 133,500
10/11/2020 29.66 29.00 - 31.22 29.59 +0.31 (1.06%) 151,600
09/11/2020 30.33 29.00 - 31.23 29.28 +0.76 (2.66%) 201,800
06/11/2020 28.87 28.223 - 29.27 28.52 -0.05 (0.18%) 111,100
05/11/2020 28.38 28.38 - 29.27 28.57 +0.21 (0.74%) 108,200
04/11/2020 28.24 28.15 - 28.85 28.36 -0.03 (0.11%) 123,000
03/11/2020 27.54 27.21 - 28.51 28.39 +1.23 (4.53%) 156,700
02/11/2020 26.91 26.55 - 29.37 27.16 +0.19 (0.70%) 130,100
30/10/2020 29.37 26.77 - 29.52 26.97 -2.72 (9.16%) 111,200
29/10/2020 27.75 25.231 - 30.52 29.69 +4.32 (17.03%) 374,600
28/10/2020 26.39 25.23 - 28.02 25.37 -1.69 (6.25%) 165,300
27/10/2020 27.44 26.94 - 28.02 27.06 -0.41 (1.49%) 111,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00