Highlights
NASDAQ: ECHO       Echo Global Logistic
Last Price Today's Change   Day's Range   Trading Volume
36.18   -0.19 (0.52%)  33.47 - 36.74  158,000

Recent Prices

Date Open Range Close Change Volume
14/05/2021 36.37 33.47 - 36.74 36.18 -0.19 (0.52%) 158,000
13/05/2021 33.90 33.47 - 36.60 36.25 +2.40 (7.09%) 311,700
12/05/2021 34.74 33.36 - 35.57 33.85 -0.89 (2.56%) 261,900
11/05/2021 35.04 34.26 - 36.61 34.73 -0.31 (0.88%) 128,600
10/05/2021 36.00 35.58 - 36.61 35.73 -0.27 (0.75%) 198,000
07/05/2021 35.00 34.53 - 37.65 35.94 +0.87 (2.48%) 202,000
06/05/2021 37.01 34.53 - 37.65 35.07 -1.94 (5.24%) 365,300
05/05/2021 34.03 33.50 - 37.07 36.56 +2.53 (7.43%) 959,900
04/05/2021 33.68 32.83 - 34.42 33.75 +0.07 (0.21%) 175,300
03/05/2021 32.83 32.552 - 34.24 34.04 +1.34 (4.10%) 278,400
30/04/2021 33.00 32.15 - 33.759 32.70 -0.30 (0.91%) 168,300
29/04/2021 32.26 30.51 - 33.759 33.15 +2.06 (6.63%) 350,100
28/04/2021 31.10 30.50 - 31.71 31.09 -0.01 (0.03%) 141,600
27/04/2021 31.30 30.94 - 31.71 31.00 -0.13 (0.42%) 100,200
26/04/2021 31.66 30.94 - 32.07 31.13 -0.53 (1.67%) 87,800
23/04/2021 31.50 31.11 - 32.07 31.68 +0.18 (0.57%) 218,000
22/04/2021 31.34 31.11 - 32.02 31.49 +0.27 (0.86%) 77,100
21/04/2021 31.65 31.06 - 32.19 31.22 -0.43 (1.36%) 118,900
20/04/2021 32.73 31.47 - 33.03 31.79 -0.92 (2.81%) 224,200
19/04/2021 32.80 32.10 - 32.80 32.71 -0.17 (0.52%) 156,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26