Highlights
NASDAQ: EBAY       Ebay Inc
Last Price Today's Change   Day's Range   Trading Volume
64.32   -0.08 (0.12%)  63.41 - 64.35  1,021,897

Recent Prices

Date Open Range Close Change Volume
21/06/2021 63.38 63.14 - 64.97 64.40 +1.14 (1.80%) 6,483,700
18/06/2021 64.72 63.14 - 66.30 63.26 -2.07 (3.17%) 11,438,700
17/06/2021 65.67 65.25 - 66.30 65.33 -0.76 (1.15%) 6,398,300
16/06/2021 65.44 65.30 - 66.35 66.09 +0.13 (0.20%) 5,626,000
15/06/2021 66.00 65.17 - 67.26 65.96 +0.07 (0.11%) 5,010,900
14/06/2021 67.25 65.17 - 67.26 65.89 -1.24 (1.85%) 6,944,200
11/06/2021 66.90 65.77 - 67.42 67.13 +0.38 (0.57%) 5,849,400
10/06/2021 66.32 65.77 - 66.98 66.75 +0.79 (1.20%) 5,789,000
09/06/2021 66.22 65.40 - 66.35 65.96 +0.16 (0.24%) 6,124,300
08/06/2021 65.52 64.29 - 65.945 65.80 +0.35 (0.53%) 5,712,200
07/06/2021 65.31 64.29 - 65.89 65.45 +0.22 (0.34%) 6,123,500
04/06/2021 64.38 64.14 - 65.89 65.23 +1.16 (1.81%) 8,978,000
03/06/2021 62.97 62.60 - 64.27 64.07 +0.66 (1.04%) 6,938,143
02/06/2021 61.39 60.74 - 63.57 63.41 +2.04 (3.32%) 10,595,200
01/06/2021 61.52 59.675 - 62.09 61.37 -0.15 (0.24%) 5,640,500
28/05/2021 59.96 59.66 - 61.42 60.88 +1.55 (2.61%) 10,887,600
27/05/2021 61.20 59.32 - 62.12 59.51 -1.69 (2.76%) 19,668,800
26/05/2021 61.19 60.87 - 62.14 61.44 +0.25 (0.41%) 6,710,700
25/05/2021 61.24 60.86 - 61.84 61.30 +0.06 (0.10%) 6,069,900

  Be the first to like this.
 
Alert! Fraud seller detected: whcll2010
03/02/2017 12:04 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2136  4499  798  3526 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WISH 13.46-0.04 
 TRCH 9.751-0.169 
 TCF 45.180.00 
 CLOV 13.171+1.931 
 AMC 53.21-2.48 
 ALF 11.00+3.20 
 OBLN 3.05-0.19 
 ADIL 3.40+0.53 
 F 14.93+0.15 
 PLUG 31.311+1.461