Highlights
NASDAQ: EBAY       Ebay Inc
Last Price Today's Change   Day's Range   Trading Volume
51.34   +0.89 (1.76%)  50.05 - 51.93  3,468,353

Recent Prices

Date Open Range Close Change Volume
25/11/2020 50.75 49.825 - 51.29 50.45 -0.08 (0.16%) 4,438,800
24/11/2020 49.92 49.825 - 51.29 50.53 +0.63 (1.26%) 7,223,200
23/11/2020 49.18 48.96 - 50.34 49.90 +0.91 (1.86%) 9,421,400
20/11/2020 49.80 48.96 - 49.88 48.99 -0.79 (1.59%) 10,521,500
19/11/2020 48.65 48.07 - 50.05 49.78 +1.25 (2.58%) 12,012,100
18/11/2020 48.07 47.96 - 49.46 48.53 +0.20 (0.41%) 12,734,000
17/11/2020 48.37 47.96 - 49.17 48.33 -0.22 (0.45%) 9,892,600
16/11/2020 48.45 46.73 - 49.17 48.55 -0.12 (0.25%) 14,933,300
13/11/2020 46.90 46.403 - 48.72 48.67 +2.08 (4.46%) 12,084,700
12/11/2020 48.13 46.40 - 48.17 46.59 -1.12 (2.35%) 10,267,500
11/11/2020 47.17 45.36 - 48.10 47.71 +1.17 (2.51%) 13,142,200
10/11/2020 47.55 45.36 - 49.25 46.54 -1.78 (3.68%) 15,521,800
09/11/2020 48.00 46.85 - 49.25 48.32 -2.37 (4.68%) 19,388,000
06/11/2020 49.70 49.05 - 51.17 50.69 +1.28 (2.59%) 10,244,400
05/11/2020 48.71 47.57 - 49.95 49.41 +1.59 (3.32%) 10,325,100
04/11/2020 49.47 47.56 - 49.64 47.82 -1.10 (2.25%) 16,562,100
03/11/2020 48.00 47.61 - 49.38 48.92 +1.05 (2.19%) 8,909,500
02/11/2020 48.19 47.21 - 49.34 47.87 +0.24 (0.50%) 10,765,700
30/10/2020 48.77 46.99 - 49.14 47.63 -1.65 (3.35%) 12,566,200

  Be the first to like this.
 
Alert! Fraud seller detected: whcll2010
03/02/2017 12:04 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06