Highlights
NASDAQ: ASCAR       A Spac I Acquisition Corp Right
Last Price Today's Change   Day's Range   Trading Volume
0.131   -0.029 (18.12%)  0.13 - 0.132  6,400

Recent Prices

Date Open Range Close Change Volume
01/06/2023 0.13 0.13 - 0.132 0.131 -0.029 (18.12%) 6,400
31/05/2023 0.16 0.00 - 0.00 0.16 0.00 (0.00%) 0
30/05/2023 0.16 0.16 - 0.16 0.16 +0.009 (5.96%) 100
26/05/2023 0.151 0.00 - 0.00 0.151 0.00 (0.00%) 0
25/05/2023 0.151 0.00 - 0.00 0.151 0.00 (0.00%) 0
24/05/2023 0.151 0.00 - 0.00 0.151 0.00 (0.00%) 0
23/05/2023 0.151 0.15 - 0.151 0.151 -0.034 (18.38%) 700
22/05/2023 0.185 0.18 - 0.185 0.185 +0.034 (22.52%) 100
19/05/2023 0.151 0.15 - 0.151 0.151 -0.014 (8.48%) 300
18/05/2023 0.165 0.00 - 0.00 0.165 0.00 (0.00%) 0
17/05/2023 0.165 0.165 - 0.165 0.165 +0.002 (1.23%) 14,200
16/05/2023 0.151 0.15 - 0.163 0.163 +0.012 (7.95%) 900
15/05/2023 0.151 0.00 - 0.00 0.151 0.00 (0.00%) 0
12/05/2023 0.151 0.00 - 0.00 0.151 0.00 (0.00%) 0
11/05/2023 0.151 0.151 - 0.151 0.151 +0.001 (0.67%) 400
10/05/2023 0.151 0.15 - 0.151 0.15 -0.001 (0.66%) 28,200
09/05/2023 0.155 0.15 - 0.19 0.151 -0.039 (20.53%) 32,800
08/05/2023 0.19 0.00 - 0.00 0.19 0.00 (0.00%) 0
05/05/2023 0.19 0.00 - 0.00 0.19 0.00 (0.00%) 0
04/05/2023 0.19 0.00 - 0.00 0.19 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97