Highlights
NASDAQ: DYNT       Dynatronics Cp
Last Price Today's Change   Day's Range   Trading Volume
0.61   0.00 (0.00%)  0.61 - 0.63  3,400

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.61 0.61 - 0.63 0.61 0.00 (0.00%) 3,400
29/06/2022 0.62 0.61 - 0.65 0.625 0.00 (0.00%) 13,900
23/06/2022 0.66 0.63 - 0.665 0.635 -0.015 (2.31%) 7,900
17/06/2022 0.61 0.61 - 0.70 0.63 +0.01 (1.61%) 29,100
16/06/2022 0.65 0.61 - 0.65 0.62 -0.032 (4.91%) 46,200
10/06/2022 0.698 0.678 - 0.698 0.678 -0.019 (2.73%) 5,200
06/06/2022 0.67 0.67 - 0.69 0.67 +0.01 (1.52%) 6,100
03/06/2022 0.67 0.66 - 0.67 0.66 -0.04 (5.71%) 19,455

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96