Highlights
NYSE: ALLG       Allego N.V.
Last Price Today's Change   Day's Range   Trading Volume
5.04   +0.32 (6.78%)  4.40 - 6.12  192,273

Recent Prices

Date Open Range Close Change Volume
05/08/2022 3.64 3.50 - 4.10 3.55 -0.16 (4.31%) 82,800
02/08/2022 3.85 3.71 - 4.00 3.74 -0.11 (2.86%) 71,300
01/08/2022 4.00 3.77 - 4.00 3.85 -0.08 (2.04%) 46,000
27/07/2022 3.81 3.57 - 3.87 3.77 +0.09 (2.45%) 176,700
25/07/2022 3.90 3.61 - 3.95 3.74 -0.04 (1.06%) 52,600
22/07/2022 4.02 3.75 - 4.56 3.78 -0.28 (6.90%) 49,900
21/07/2022 4.56 4.01 - 4.56 4.06 -0.12 (2.87%) 82,700
20/07/2022 3.89 3.877 - 4.49 4.18 +0.38 (10.00%) 193,100
15/07/2022 3.58 3.35 - 3.58 3.44 +0.02 (0.58%) 23,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7049  2750  1212  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NVTA 6.075+1.565 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.431+0.581 
 HTA 29.19-0.02