Highlights
NYSE: ALLG       Allego N.V.
Last Price Today's Change   Day's Range   Trading Volume
5.04   +0.32 (6.78%)  4.40 - 6.12  192,273

Recent Prices

Date Open Range Close Change Volume
05/08/2022 3.64 3.50 - 4.10 3.55 -0.16 (4.31%) 82,800
02/08/2022 3.85 3.71 - 4.00 3.74 -0.11 (2.86%) 71,300
01/08/2022 4.00 3.77 - 4.00 3.85 -0.08 (2.04%) 46,000
27/07/2022 3.81 3.57 - 3.87 3.77 +0.09 (2.45%) 176,700
25/07/2022 3.90 3.61 - 3.95 3.74 -0.04 (1.06%) 52,600
22/07/2022 4.02 3.75 - 4.56 3.78 -0.28 (6.90%) 49,900
21/07/2022 4.56 4.01 - 4.56 4.06 -0.12 (2.87%) 82,700
20/07/2022 3.89 3.877 - 4.49 4.18 +0.38 (10.00%) 193,100
15/07/2022 3.58 3.35 - 3.58 3.44 +0.02 (0.58%) 23,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7049  2750  1212  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NVTA 6.075+1.565 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.431+0.581 
 HTA 29.19-0.02