Highlights
NASDAQ: DRRX       Durect Corp
Last Price Today's Change   Day's Range   Trading Volume
1.82   -0.04 (2.15%)  1.78 - 1.87  353,092

Recent Prices

Date Open Range Close Change Volume
25/11/2020 1.81 1.72 - 1.91 1.86 +0.03 (1.64%) 621,500
24/11/2020 1.72 1.72 - 1.83 1.83 +0.11 (6.40%) 1,039,100
23/11/2020 1.72 1.66 - 1.74 1.72 +0.02 (1.18%) 767,600
20/11/2020 1.70 1.68 - 1.76 1.70 -0.01 (0.58%) 627,300
19/11/2020 1.76 1.70 - 1.78 1.71 -0.01 (0.58%) 513,100
18/11/2020 1.79 1.72 - 1.83 1.72 -0.08 (4.44%) 802,500
17/11/2020 1.82 1.715 - 1.84 1.80 -0.02 (1.10%) 949,300
16/11/2020 1.81 1.80 - 1.83 1.82 +0.03 (1.68%) 853,700
13/11/2020 1.73 1.68 - 1.82 1.79 +0.08 (4.68%) 1,489,400
12/11/2020 1.75 1.68 - 1.765 1.71 -0.06 (3.39%) 625,300
11/11/2020 1.82 1.74 - 1.84 1.77 -0.03 (1.67%) 778,500
10/11/2020 1.78 1.72 - 1.815 1.80 +0.02 (1.12%) 874,600
09/11/2020 1.73 1.71 - 1.85 1.78 +0.07 (4.09%) 795,000
06/11/2020 1.68 1.615 - 1.76 1.71 +0.02 (1.18%) 898,600
05/11/2020 1.76 1.67 - 1.77 1.69 -0.06 (3.43%) 566,700
04/11/2020 1.69 1.66 - 1.765 1.75 +0.10 (6.06%) 549,800
03/11/2020 1.67 1.59 - 1.81 1.65 -0.12 (6.78%) 1,237,500
02/11/2020 1.80 1.68 - 1.85 1.77 -0.035 (1.94%) 718,600
30/10/2020 1.85 1.71 - 1.85 1.805 +0.045 (2.56%) 661,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06