Highlights
NASDAQ: DRRX       Durect Corp
Last Price Today's Change   Day's Range   Trading Volume
1.68   -0.01 (0.59%)  1.67 - 1.72  529,607

Recent Prices

Date Open Range Close Change Volume
22/06/2021 1.722 1.665 - 1.722 1.69 -0.02 (1.17%) 369,200
21/06/2021 1.71 1.66 - 1.72 1.71 +0.01 (0.59%) 502,400
18/06/2021 1.66 1.63 - 1.74 1.70 +0.02 (1.19%) 1,158,600
17/06/2021 1.73 1.65 - 1.74 1.68 -0.04 (2.33%) 320,600
16/06/2021 1.65 1.65 - 1.72 1.72 +0.06 (3.61%) 531,700
15/06/2021 1.70 1.65 - 1.762 1.66 -0.05 (2.92%) 392,100
14/06/2021 1.74 1.69 - 1.80 1.71 -0.04 (2.29%) 481,500
11/06/2021 1.78 1.70 - 1.81 1.75 -0.03 (1.69%) 545,100
10/06/2021 1.74 1.74 - 1.81 1.78 +0.04 (2.30%) 659,900
09/06/2021 1.76 1.73 - 1.85 1.74 0.00 (0.00%) 552,300
08/06/2021 1.75 1.695 - 1.79 1.74 0.00 (0.00%) 346,400
07/06/2021 1.75 1.715 - 1.80 1.74 +0.02 (1.16%) 535,200
04/06/2021 1.68 1.67 - 1.74 1.72 +0.04 (2.38%) 575,600
03/06/2021 1.66 1.64 - 1.69 1.68 0.00 (0.00%) 365,033
02/06/2021 1.70 1.65 - 1.71 1.68 -0.01 (0.59%) 510,100
01/06/2021 1.66 1.64 - 1.72 1.69 +0.03 (1.81%) 614,500
28/05/2021 1.71 1.64 - 1.71 1.65 -0.03 (1.79%) 494,000
27/05/2021 1.68 1.67 - 1.70 1.68 0.00 (0.00%) 644,200
26/05/2021 1.62 1.595 - 1.68 1.68 +0.06 (3.70%) 550,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46