Highlights
NASDAQ: DSPG       D S P Group Inc
Last Price Today's Change   Day's Range   Trading Volume
16.64   +0.23 (1.40%)  16.12 - 16.76  139,900

Recent Prices

Date Open Range Close Change Volume
25/11/2020 16.37 16.12 - 16.76 16.64 +0.23 (1.40%) 139,900
24/11/2020 16.11 15.915 - 16.46 16.41 +0.33 (2.05%) 260,400
23/11/2020 16.05 15.90 - 16.24 16.08 +0.03 (0.19%) 118,800
20/11/2020 15.81 15.655 - 16.30 16.05 +0.24 (1.52%) 196,200
19/11/2020 15.89 15.41 - 16.054 15.81 -0.11 (0.69%) 100,500
18/11/2020 15.85 15.41 - 16.10 15.92 +0.06 (0.38%) 84,400
17/11/2020 15.96 15.735 - 16.03 15.86 -0.22 (1.37%) 67,700
16/11/2020 16.00 15.71 - 16.20 16.08 +0.24 (1.52%) 94,000
13/11/2020 16.01 15.32 - 16.01 15.84 +0.12 (0.76%) 71,100
12/11/2020 15.46 15.31 - 15.75 15.72 +0.18 (1.16%) 110,600
11/11/2020 15.18 15.11 - 15.55 15.54 +0.45 (2.98%) 146,400
10/11/2020 15.12 14.85 - 15.93 15.09 +0.09 (0.60%) 466,200
09/11/2020 15.84 14.78 - 15.95 15.00 0.00 (0.00%) 439,300
06/11/2020 14.96 14.52 - 15.37 15.00 +0.05 (0.33%) 129,000
05/11/2020 14.60 14.51 - 15.37 14.95 +0.50 (3.46%) 125,500
04/11/2020 14.42 13.73 - 14.48 14.45 +0.13 (0.91%) 109,800
03/11/2020 13.73 13.19 - 14.49 14.32 +0.87 (6.47%) 121,200
02/11/2020 13.19 13.19 - 14.15 13.45 +0.28 (2.13%) 157,700
30/10/2020 13.61 13.06 - 13.72 13.17 -0.48 (3.52%) 89,500
29/10/2020 13.31 13.31 - 13.74 13.65 +0.29 (2.17%) 65,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12