Highlights
NASDAQ: DORM       Dorman Products Inc
Last Price Today's Change   Day's Range   Trading Volume
93.07   +1.22 (1.33%)  91.34 - 94.38  53,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 91.75 91.34 - 94.38 93.07 +1.22 (1.33%) 53,300
25/11/2020 93.03 91.42 - 94.38 91.85 -1.49 (1.60%) 104,600
24/11/2020 93.80 92.77 - 95.11 93.34 -0.18 (0.19%) 185,300
23/11/2020 93.71 92.79 - 95.14 93.52 -0.98 (1.04%) 165,300
20/11/2020 93.34 92.77 - 95.10 94.50 +0.21 (0.22%) 132,500
19/11/2020 94.53 92.77 - 96.86 94.29 -0.24 (0.25%) 182,200
18/11/2020 95.20 92.85 - 96.86 94.53 -0.67 (0.70%) 210,500
17/11/2020 94.46 92.85 - 95.85 95.20 +0.14 (0.15%) 128,000
16/11/2020 95.29 92.86 - 96.57 95.06 +0.32 (0.34%) 182,300
13/11/2020 95.13 93.86 - 96.57 94.74 +0.42 (0.45%) 109,800
12/11/2020 95.44 92.02 - 97.06 94.32 -1.88 (1.95%) 150,700
11/11/2020 97.06 94.73 - 97.46 96.20 +0.19 (0.20%) 83,800
10/11/2020 93.23 91.81 - 99.95 96.01 +3.81 (4.13%) 166,500
09/11/2020 98.08 91.81 - 99.95 92.20 -2.62 (2.76%) 178,300
06/11/2020 93.87 92.79 - 95.53 94.82 +1.47 (1.57%) 108,100
05/11/2020 92.79 87.613 - 94.92 93.35 +1.45 (1.58%) 93,500
04/11/2020 90.28 87.613 - 93.42 91.90 +1.03 (1.13%) 110,900
03/11/2020 87.84 86.615 - 91.00 90.87 +3.37 (3.85%) 169,800
02/11/2020 89.76 86.60 - 90.445 87.50 -1.77 (1.98%) 150,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76