Highlights
NASDAQ: DLTR       Dollar Tree Inc
Last Price Today's Change   Day's Range   Trading Volume
87.07   +0.27 (0.31%)  86.86 - 88.11  1,168,307

Recent Prices

Date Open Range Close Change Volume
22/09/2020 86.22 84.41 - 87.67 86.80 +0.83 (0.97%) 1,407,500
21/09/2020 87.45 84.41 - 89.15 85.97 -2.05 (2.33%) 1,978,800
18/09/2020 89.15 87.49 - 89.15 88.02 -0.52 (0.59%) 2,553,900
17/09/2020 88.08 87.73 - 89.04 88.54 -0.72 (0.81%) 1,761,100
16/09/2020 89.10 88.31 - 90.08 89.26 +0.61 (0.69%) 2,008,800
15/09/2020 88.99 88.29 - 89.87 88.65 -0.27 (0.30%) 1,226,700
14/09/2020 90.83 87.89 - 90.86 88.92 -1.13 (1.25%) 2,205,300
11/09/2020 90.49 89.745 - 91.98 90.05 -0.20 (0.22%) 1,979,900
10/09/2020 91.52 89.745 - 91.98 90.25 -1.56 (1.70%) 2,054,900
09/09/2020 89.65 89.35 - 92.515 91.81 +1.98 (2.20%) 2,383,900
08/09/2020 90.58 88.58 - 93.32 89.83 -1.40 (1.53%) 2,926,100
04/09/2020 93.32 90.05 - 95.46 91.23 -1.69 (1.82%) 2,561,500
03/09/2020 94.96 92.43 - 95.46 92.92 -1.78 (1.88%) 2,216,900
02/09/2020 94.06 93.76 - 94.97 94.70 +1.02 (1.09%) 1,926,200
01/09/2020 96.22 93.52 - 96.61 93.68 -2.59 (2.69%) 3,014,900
31/08/2020 94.50 93.92 - 96.61 96.27 +1.54 (1.63%) 2,594,300
28/08/2020 97.22 93.65 - 97.43 94.73 -1.99 (2.06%) 4,675,700
27/08/2020 99.57 96.54 - 104.637 96.72 -7.52 (7.21%) 8,814,500
26/08/2020 102.59 100.835 - 104.64 104.24 +1.60 (1.56%) 3,086,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

898  5117  193  3105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 20.43+19.40 
 LK 1.38+1.38 
 AAPL 107.81-4.00 
 TSLA 379.48-44.75 
 SQQQ 27.76+2.14 
 SUNW 1.71+0.939 
 AVP 5.60-0.05 
 GE 6.125-0.125 
 VALE 10.65+0.01 
 NIO 17.873-1.357 
PARTNERS & BROKERS