Highlights
NASDAQ: DLTR       Dollar Tree Inc
Last Price Today's Change   Day's Range   Trading Volume
101.98   +0.42 (0.41%)  99.629 - 105.05  160,729

Recent Prices

Date Open Range Close Change Volume
27/01/2021 105.02 99.62 - 106.781 101.56 -4.14 (3.92%) 2,897,400
26/01/2021 106.26 104.94 - 108.17 105.70 -0.56 (0.53%) 1,545,600
25/01/2021 107.64 105.75 - 108.18 106.37 -1.51 (1.40%) 1,605,700
22/01/2021 107.64 106.13 - 109.44 107.88 +0.09 (0.08%) 1,160,300
21/01/2021 108.63 106.32 - 109.441 107.79 -0.84 (0.77%) 1,431,100
20/01/2021 108.23 106.32 - 108.45 107.54 -0.69 (0.64%) 1,940,200
19/01/2021 108.59 107.12 - 109.70 108.05 -0.29 (0.27%) 1,745,400
15/01/2021 109.31 107.79 - 112.96 108.34 -1.63 (1.48%) 1,881,900
14/01/2021 112.67 109.65 - 114.08 109.97 -2.50 (2.22%) 1,996,300
13/01/2021 113.79 112.05 - 114.415 112.47 -1.71 (1.50%) 1,229,500
12/01/2021 112.38 112.05 - 114.42 114.18 +1.75 (1.56%) 1,482,200
11/01/2021 112.50 111.17 - 113.10 112.43 -0.07 (0.06%) 2,144,600
08/01/2021 114.72 111.89 - 115.45 112.97 -1.75 (1.53%) 1,928,200
07/01/2021 112.99 111.89 - 115.00 114.75 +1.78 (1.58%) 2,508,500
06/01/2021 106.90 106.14 - 113.25 112.97 +6.07 (5.68%) 3,097,300
05/01/2021 106.31 105.31 - 108.34 107.13 +0.19 (0.18%) 1,620,800
04/01/2021 107.63 105.31 - 108.34 106.94 -1.10 (1.02%) 1,664,800
31/12/2020 107.94 106.90 - 109.81 108.04 +0.24 (0.22%) 1,121,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3329  2704  626  3273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.36+0.759 
 NAKD 2.82+1.44 
 CTRM 0.79+0.259 
 NOK 5.265-1.285 
 LK 1.38+1.38 
 AMC 14.749-5.151 
 AAL 20.37+3.81 
 WPX 9.43+0.48 
 GNUS 2.36-0.70 
 HTZ 0.00-1.75