NASDAQ: DLTR | | Dollar Tree Inc | Last Price | Today's Change | Day's Range | Trading Volume | 101.98 | +0.42 (0.41%) | 99.629 - 105.05 | 160,729 | Recent Prices
Date | Open | Range | Close | Change | Volume | 27/01/2021 | 105.02 | 99.62 - 106.781 | 101.56 | -4.14 (3.92%) | 2,897,400 | 26/01/2021 | 106.26 | 104.94 - 108.17 | 105.70 | -0.56 (0.53%) | 1,545,600 | 25/01/2021 | 107.64 | 105.75 - 108.18 | 106.37 | -1.51 (1.40%) | 1,605,700 | 22/01/2021 | 107.64 | 106.13 - 109.44 | 107.88 | +0.09 (0.08%) | 1,160,300 | 21/01/2021 | 108.63 | 106.32 - 109.441 | 107.79 | -0.84 (0.77%) | 1,431,100 | 20/01/2021 | 108.23 | 106.32 - 108.45 | 107.54 | -0.69 (0.64%) | 1,940,200 | 19/01/2021 | 108.59 | 107.12 - 109.70 | 108.05 | -0.29 (0.27%) | 1,745,400 | 15/01/2021 | 109.31 | 107.79 - 112.96 | 108.34 | -1.63 (1.48%) | 1,881,900 | 14/01/2021 | 112.67 | 109.65 - 114.08 | 109.97 | -2.50 (2.22%) | 1,996,300 | 13/01/2021 | 113.79 | 112.05 - 114.415 | 112.47 | -1.71 (1.50%) | 1,229,500 | 12/01/2021 | 112.38 | 112.05 - 114.42 | 114.18 | +1.75 (1.56%) | 1,482,200 | 11/01/2021 | 112.50 | 111.17 - 113.10 | 112.43 | -0.07 (0.06%) | 2,144,600 | 08/01/2021 | 114.72 | 111.89 - 115.45 | 112.97 | -1.75 (1.53%) | 1,928,200 | 07/01/2021 | 112.99 | 111.89 - 115.00 | 114.75 | +1.78 (1.58%) | 2,508,500 | 06/01/2021 | 106.90 | 106.14 - 113.25 | 112.97 | +6.07 (5.68%) | 3,097,300 | 05/01/2021 | 106.31 | 105.31 - 108.34 | 107.13 | +0.19 (0.18%) | 1,620,800 | 04/01/2021 | 107.63 | 105.31 - 108.34 | 106.94 | -1.10 (1.02%) | 1,664,800 | 31/12/2020 | 107.94 | 106.90 - 109.81 | 108.04 | +0.24 (0.22%) | 1,121,200 |
Be the first to like this.
| |