Highlights
NASDAQ: DLTR       Dollar Tree Inc
Last Price Today's Change   Day's Range   Trading Volume
101.98   +0.42 (0.41%)  99.629 - 105.05  160,729

Recent Prices

Date Open Range Close Change Volume
27/01/2021 105.02 99.62 - 106.781 101.56 -4.14 (3.92%) 2,897,400
26/01/2021 106.26 104.94 - 108.17 105.70 -0.56 (0.53%) 1,545,600
25/01/2021 107.64 105.75 - 108.18 106.37 -1.51 (1.40%) 1,605,700
22/01/2021 107.64 106.13 - 109.44 107.88 +0.09 (0.08%) 1,160,300
21/01/2021 108.63 106.32 - 109.441 107.79 -0.84 (0.77%) 1,431,100
20/01/2021 108.23 106.32 - 108.45 107.54 -0.69 (0.64%) 1,940,200
19/01/2021 108.59 107.12 - 109.70 108.05 -0.29 (0.27%) 1,745,400
15/01/2021 109.31 107.79 - 112.96 108.34 -1.63 (1.48%) 1,881,900
14/01/2021 112.67 109.65 - 114.08 109.97 -2.50 (2.22%) 1,996,300
13/01/2021 113.79 112.05 - 114.415 112.47 -1.71 (1.50%) 1,229,500
12/01/2021 112.38 112.05 - 114.42 114.18 +1.75 (1.56%) 1,482,200
11/01/2021 112.50 111.17 - 113.10 112.43 -0.07 (0.06%) 2,144,600
08/01/2021 114.72 111.89 - 115.45 112.97 -1.75 (1.53%) 1,928,200
07/01/2021 112.99 111.89 - 115.00 114.75 +1.78 (1.58%) 2,508,500
06/01/2021 106.90 106.14 - 113.25 112.97 +6.07 (5.68%) 3,097,300
05/01/2021 106.31 105.31 - 108.34 107.13 +0.19 (0.18%) 1,620,800
04/01/2021 107.63 105.31 - 108.34 106.94 -1.10 (1.02%) 1,664,800
31/12/2020 107.94 106.90 - 109.81 108.04 +0.24 (0.22%) 1,121,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3329  2704  626  3273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.36+0.759 
 NAKD 2.82+1.44 
 CTRM 0.79+0.259 
 NOK 5.265-1.285 
 LK 1.38+1.38 
 AMC 14.749-5.151 
 AAL 20.37+3.81 
 WPX 9.43+0.48 
 GNUS 2.36-0.70 
 HTZ 0.00-1.75