Highlights

NASDAQ: DLTR

Dollar Tree Inc

Last Price	Today's Change	Day's Range	Trading Volume
87.07	+0.27 (0.31%)	86.86 - 88.11	1,168,307

Date	Open	Range	Close	Change	Volume
22/09/2020	86.22	84.41 - 87.67	86.80	+0.83 (0.97%)	1,407,500
21/09/2020	87.45	84.41 - 89.15	85.97	-2.05 (2.33%)	1,978,800
18/09/2020	89.15	87.49 - 89.15	88.02	-0.52 (0.59%)	2,553,900
17/09/2020	88.08	87.73 - 89.04	88.54	-0.72 (0.81%)	1,761,100
16/09/2020	89.10	88.31 - 90.08	89.26	+0.61 (0.69%)	2,008,800
15/09/2020	88.99	88.29 - 89.87	88.65	-0.27 (0.30%)	1,226,700
14/09/2020	90.83	87.89 - 90.86	88.92	-1.13 (1.25%)	2,205,300
11/09/2020	90.49	89.745 - 91.98	90.05	-0.20 (0.22%)	1,979,900
10/09/2020	91.52	89.745 - 91.98	90.25	-1.56 (1.70%)	2,054,900
09/09/2020	89.65	89.35 - 92.515	91.81	+1.98 (2.20%)	2,383,900
08/09/2020	90.58	88.58 - 93.32	89.83	-1.40 (1.53%)	2,926,100
04/09/2020	93.32	90.05 - 95.46	91.23	-1.69 (1.82%)	2,561,500
03/09/2020	94.96	92.43 - 95.46	92.92	-1.78 (1.88%)	2,216,900
02/09/2020	94.06	93.76 - 94.97	94.70	+1.02 (1.09%)	1,926,200
01/09/2020	96.22	93.52 - 96.61	93.68	-2.59 (2.69%)	3,014,900
31/08/2020	94.50	93.92 - 96.61	96.27	+1.54 (1.63%)	2,594,300
28/08/2020	97.22	93.65 - 97.43	94.73	-1.99 (2.06%)	4,675,700
27/08/2020	99.57	96.54 - 104.637	96.72	-7.52 (7.21%)	8,814,500
26/08/2020	102.59	100.835 - 104.64	104.24	+1.60 (1.56%)	3,086,700

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

898

5117

193

3105

ActiveGainersLosers

PARTNERS & BROKERS