Highlights
NASDAQ: DGLY       Digital Ally Inc
Last Price Today's Change   Day's Range   Trading Volume
1.63   +0.02 (1.24%)  1.61 - 1.69  179,560

Recent Prices

Date Open Range Close Change Volume
12/05/2021 1.66 1.61 - 1.70 1.61 -0.05 (3.01%) 1,947,800
11/05/2021 1.63 1.61 - 1.94 1.70 +0.07 (4.29%) 2,655,900
10/05/2021 1.68 1.67 - 1.94 1.70 +0.02 (1.19%) 9,547,600
07/05/2021 1.74 1.69 - 1.752 1.71 +0.01 (0.59%) 1,213,200
06/05/2021 1.79 1.69 - 1.80 1.70 -0.09 (5.03%) 2,150,300
05/05/2021 1.89 1.79 - 1.948 1.81 -0.05 (2.69%) 3,549,900
04/05/2021 1.85 1.79 - 1.95 1.86 +0.01 (0.54%) 4,165,200
03/05/2021 1.82 1.77 - 2.10 1.93 +0.11 (6.04%) 24,090,800
30/04/2021 1.79 1.78 - 1.84 1.80 +0.01 (0.56%) 1,897,200
29/04/2021 1.81 1.75 - 1.87 1.84 +0.03 (1.66%) 2,378,800
28/04/2021 1.75 1.73 - 1.86 1.85 +0.10 (5.71%) 3,101,900
27/04/2021 1.83 1.73 - 1.86 1.75 -0.06 (3.31%) 3,185,500
26/04/2021 1.71 1.70 - 1.833 1.81 +0.10 (5.85%) 4,395,600
23/04/2021 1.71 1.69 - 1.77 1.73 +0.02 (1.17%) 5,053,300
22/04/2021 1.73 1.68 - 1.77 1.70 -0.03 (1.73%) 3,413,800
21/04/2021 1.66 1.63 - 1.74 1.71 +0.05 (3.01%) 6,779,600
20/04/2021 1.80 1.75 - 1.94 1.94 +0.14 (7.78%) 24,191,900
19/04/2021 1.68 1.65 - 1.89 1.80 +0.14 (8.43%) 12,705,500
16/04/2021 1.71 1.65 - 1.72 1.66 -0.05 (2.92%) 1,884,900
15/04/2021 1.72 1.66 - 1.80 1.69 -0.03 (1.74%) 2,417,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4703  1941  698  3402 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 11.93+1.61 
 SNDL 0.73+0.027 
 X 26.36-2.45 
 SQQQ 12.524-0.536 
 XOM 59.98+0.26 
 WFC 45.61-0.11 
 AAPL 125.459+2.689 
 FTEK 2.19+0.25 
 PALI 5.88+0.63 
 PLTR 19.26+0.37