Highlights
NASDAQ: DGLY       Digital Ally Inc
Last Price Today's Change   Day's Range   Trading Volume
3.20   -0.14 (4.19%)  3.16 - 3.36  682,700

Recent Prices

Date Open Range Close Change Volume
07/08/2020 3.35 3.16 - 3.36 3.20 -0.14 (4.19%) 682,700
06/08/2020 3.26 3.23 - 3.43 3.34 +0.06 (1.83%) 1,281,800
05/08/2020 3.39 3.16 - 3.53 3.28 -0.08 (2.38%) 693,000
04/08/2020 3.21 3.16 - 3.53 3.36 +0.11 (3.38%) 1,806,900
03/08/2020 3.14 3.06 - 3.27 3.25 +0.11 (3.50%) 1,014,800
31/07/2020 3.21 3.05 - 3.25 3.14 -0.07 (2.18%) 549,800
30/07/2020 3.15 3.05 - 3.25 3.21 +0.02 (0.63%) 760,000
29/07/2020 3.30 3.16 - 3.35 3.19 -0.08 (2.45%) 864,500
28/07/2020 3.20 3.13 - 3.32 3.27 -0.02 (0.61%) 1,080,500
27/07/2020 3.31 3.10 - 3.37 3.29 -0.03 (0.90%) 2,046,800
24/07/2020 3.38 3.25 - 3.443 3.32 -0.10 (2.92%) 743,000
23/07/2020 3.56 3.25 - 3.59 3.42 -0.18 (5.00%) 1,755,200
22/07/2020 3.61 3.42 - 3.85 3.60 +0.07 (1.98%) 4,408,700
21/07/2020 3.42 3.21 - 3.74 3.53 +0.11 (3.22%) 3,412,600
20/07/2020 3.90 3.39 - 3.91 3.44 +0.05 (1.47%) 3,982,900
17/07/2020 3.52 3.31 - 3.80 3.39 -0.41 (10.79%) 7,516,500
16/07/2020 2.54 2.43 - 4.43 3.80 +1.20 (46.15%) 68,304,100
15/07/2020 2.71 2.60 - 2.77 2.60 -0.02 (0.76%) 653,200
14/07/2020 2.72 2.33 - 3.05 2.62 -0.10 (3.68%) 1,348,700
13/07/2020 3.05 2.71 - 3.09 2.72 -0.27 (9.03%) 1,495,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers