Highlights
NASDAQ: DRAD       Digirad Corp
Last Price Today's Change   Day's Range   Trading Volume
2.92   -0.10 (3.31%)  2.90 - 3.02  123,600

Recent Prices

Date Open Range Close Change Volume
30/11/2020 2.88 2.72 - 3.07 3.02 +0.25 (9.03%) 561,200
27/11/2020 2.72 2.711 - 2.89 2.77 +0.03 (1.09%) 235,300
25/11/2020 2.73 2.645 - 2.83 2.74 +0.01 (0.37%) 138,200
24/11/2020 2.76 2.58 - 2.79 2.73 +0.02 (0.74%) 324,900
23/11/2020 2.44 2.37 - 2.79 2.71 +0.36 (15.32%) 1,089,400
20/11/2020 2.44 2.32 - 2.61 2.35 -0.07 (2.89%) 248,400
19/11/2020 2.56 2.41 - 2.61 2.42 -0.13 (5.10%) 734,400
18/11/2020 2.52 2.52 - 2.65 2.55 +0.02 (0.79%) 569,600
17/11/2020 2.55 2.49 - 2.61 2.53 -0.01 (0.39%) 314,900
16/11/2020 2.63 2.52 - 2.69 2.54 -0.09 (3.42%) 165,200
13/11/2020 2.70 2.47 - 2.83 2.63 -0.06 (2.23%) 523,800
12/11/2020 2.68 2.63 - 2.83 2.69 -0.02 (0.74%) 433,100
11/11/2020 2.81 2.70 - 2.84 2.71 -0.09 (3.21%) 134,500
10/11/2020 2.90 2.60 - 3.00 2.80 -0.16 (5.41%) 223,400
09/11/2020 2.91 2.90 - 3.005 2.96 -0.03 (1.00%) 196,100
06/11/2020 3.05 2.74 - 3.10 2.99 -0.10 (3.24%) 353,800
05/11/2020 2.82 2.73 - 3.10 3.09 +0.13 (4.39%) 1,445,500
04/11/2020 3.10 2.83 - 3.34 2.96 +0.41 (16.08%) 47,827,700
03/11/2020 2.53 2.48 - 2.56 2.535 +0.055 (2.22%) 1,643,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73