Highlights

NASDAQ: DHIL

Diamond Hill Inv

Last Price	Today's Change	Day's Range	Trading Volume
174.62	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	175.96	174.62 - 177.04	174.62	-1.75 (0.99%)	10,000
07/06/2023	173.98	173.76 - 178.00	176.37	+3.15 (1.82%)	16,900
06/06/2023	169.52	169.52 - 174.50	173.22	+5.72 (3.41%)	10,000
05/06/2023	168.79	166.91 - 169.00	167.50	-2.35 (1.38%)	8,100
02/06/2023	162.70	162.70 - 170.63	169.85	+7.68 (4.74%)	9,500
01/06/2023	158.74	158.70 - 162.40	162.17	+3.40 (2.14%)	14,400
31/05/2023	162.31	158.77 - 162.31	158.77	-3.70 (2.28%)	10,800
30/05/2023	163.03	162.00 - 164.391	162.47	-0.83 (0.51%)	14,000
26/05/2023	160.16	160.16 - 165.50	163.30	+3.30 (2.06%)	13,000
25/05/2023	160.04	158.92 - 161.01	160.00	-0.04 (0.02%)	7,400
24/05/2023	162.68	160.01 - 162.68	160.04	-3.64 (2.22%)	5,400
23/05/2023	160.88	160.88 - 167.02	163.68	+2.70 (1.68%)	7,900
22/05/2023	159.59	159.59 - 161.74	160.98	+1.37 (0.86%)	6,300
19/05/2023	162.30	159.46 - 162.30	159.61	-1.14 (0.71%)	6,600
18/05/2023	160.50	160.20 - 160.78	160.75	-0.19 (0.12%)	4,500
17/05/2023	157.11	157.11 - 160.94	160.94	+4.62 (2.96%)	11,200
16/05/2023	156.96	156.32 - 157.40	156.32	-2.88 (1.81%)	6,000
15/05/2023	158.50	157.70 - 159.57	159.20	+1.32 (0.84%)	12,600
12/05/2023	158.13	157.88 - 158.54	157.88	-0.42 (0.27%)	4,800

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers