Highlights
NASDAQ: CYTK       Cytokinetics
Last Price Today's Change   Day's Range   Trading Volume
21.51   -0.13 (0.60%)  21.00 - 22.43  1,180,000

Recent Prices

Date Open Range Close Change Volume
07/08/2020 21.01 21.00 - 22.43 21.51 -0.13 (0.60%) 1,180,000
06/08/2020 22.30 21.61 - 22.72 21.64 -0.49 (2.21%) 401,300
05/08/2020 22.17 21.85 - 22.51 22.13 +0.11 (0.50%) 1,308,800
04/08/2020 22.65 21.84 - 22.67 22.02 -0.64 (2.82%) 806,000
03/08/2020 21.63 21.45 - 22.83 22.66 +1.04 (4.81%) 568,300
31/07/2020 22.60 21.16 - 23.31 21.62 -1.05 (4.63%) 1,229,000
30/07/2020 22.61 22.51 - 23.32 22.67 -0.29 (1.26%) 711,200
29/07/2020 23.27 22.53 - 23.55 22.96 -0.22 (0.95%) 723,400
28/07/2020 23.99 23.15 - 24.13 23.18 -0.92 (3.82%) 759,300
27/07/2020 23.39 23.02 - 24.39 24.10 +1.02 (4.42%) 643,600
24/07/2020 23.77 22.64 - 25.21 23.08 -1.15 (4.75%) 880,600
23/07/2020 24.06 23.17 - 25.21 24.23 +0.345 (1.44%) 833,000
22/07/2020 23.66 23.17 - 24.27 23.885 +0.015 (0.06%) 627,600
21/07/2020 25.60 23.51 - 25.60 23.87 -1.27 (5.05%) 1,035,100
20/07/2020 24.07 23.95 - 25.72 25.14 +1.16 (4.84%) 3,326,600
17/07/2020 23.65 22.85 - 24.00 23.98 -1.74 (6.77%) 4,965,700
16/07/2020 28.43 25.27 - 29.20 25.72 -3.24 (11.19%) 1,085,200
15/07/2020 28.99 23.83 - 29.20 28.96 +1.08 (3.87%) 1,585,600
14/07/2020 24.53 23.83 - 27.94 27.88 +3.86 (16.07%) 1,110,300
13/07/2020 25.46 23.85 - 28.24 24.02 -1.48 (5.80%) 636,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers