Highlights
NASDAQ: CYTK       Cytokinetics
Last Price Today's Change   Day's Range   Trading Volume
23.58   -0.67 (2.76%)  23.31 - 26.01  812,900

Recent Prices

Date Open Range Close Change Volume
05/05/2021 24.12 23.31 - 26.01 23.58 -0.67 (2.76%) 812,900
04/05/2021 25.61 24.00 - 26.36 24.25 -1.36 (5.31%) 1,555,400
03/05/2021 25.68 25.32 - 26.44 25.92 +0.24 (0.93%) 860,400
30/04/2021 26.25 25.04 - 26.34 25.44 -0.81 (3.09%) 819,500
29/04/2021 27.32 26.20 - 27.32 26.39 -0.56 (2.08%) 616,400
28/04/2021 26.69 26.21 - 28.12 26.95 +0.26 (0.97%) 424,200
27/04/2021 27.12 26.50 - 28.12 26.76 -0.23 (0.85%) 563,800
26/04/2021 26.70 25.72 - 27.19 26.99 +0.29 (1.09%) 1,002,200
23/04/2021 26.09 24.65 - 26.76 26.49 +0.40 (1.53%) 969,900
22/04/2021 25.30 24.65 - 26.39 26.00 +0.70 (2.77%) 1,162,500
21/04/2021 25.55 24.38 - 26.055 25.45 +0.15 (0.59%) 674,500
20/04/2021 24.73 24.14 - 25.50 25.30 +0.57 (2.30%) 714,000
19/04/2021 24.46 24.14 - 24.92 24.73 +0.03 (0.12%) 514,100
16/04/2021 24.60 23.68 - 25.57 24.70 +0.10 (0.41%) 577,400
15/04/2021 24.59 23.945 - 25.59 24.87 +0.28 (1.14%) 745,900
14/04/2021 24.08 23.90 - 24.74 24.26 +0.18 (0.75%) 621,000
13/04/2021 23.82 23.13 - 24.49 23.91 +0.06 (0.25%) 548,300
12/04/2021 24.16 23.13 - 24.51 23.85 -0.31 (1.28%) 992,100
09/04/2021 23.98 23.19 - 24.52 24.16 -0.03 (0.12%) 598,000
08/04/2021 23.47 23.19 - 24.25 24.19 +0.72 (3.07%) 846,900
07/04/2021 24.00 23.28 - 25.105 23.34 -0.66 (2.75%) 823,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19